시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF 과거 주가
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF · ISSB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF · ISSB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,924 | ₩30,924 | ₩30,532 | ₩30,532 | -1.27% | 1만 |
| 2026.10.08 | ₩30,431 | ₩30,431 | ₩29,537 | ₩30,224 | -0.68% | 1천 |
| 2026.10.07 | ₩30,938 | ₩31,391 | ₩30,684 | ₩31,217 | +0.90% | 1.6천 |
| 2026.10.06 | ₩33,299 | ₩33,299 | ₩33,016 | ₩33,016 | -0.85% | 600 |
| 2026.10.05 | ₩33,433 | ₩33,433 | ₩29,951 | ₩32,763 | -2.00% | 1천 |
| 2026.10.02 | ₩32,565 | ₩32,565 | ₩32,038 | ₩32,172 | -1.21% | 800 |
| 2026.10.01 | ₩31,511 | ₩32,152 | ₩31,511 | ₩31,864 | +1.12% | 1.5천 |
| 2026.09.30 | ₩31,591 | ₩31,591 | ₩31,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,155 |
| -1.38% |
| 800 |
| 2026.09.29 | ₩30,838 | ₩31,133 | ₩30,838 | ₩31,133 | +0.96% | 500 |
|---|
| 2026.09.28 | ₩31,245 | ₩31,433 | ₩30,751 | ₩31,150 | -0.30% | 1.6천 |
|---|
| 2026.09.25 | ₩31,752 | ₩31,752 | ₩31,744 | ₩31,744 | -0.03% | 400 |
|---|
| 2026.09.24 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩31,738 | ₩31,738 | ₩31,485 | ₩31,680 | -0.18% | 700 |
|---|
| 2026.09.22 | ₩32,899 | ₩32,979 | ₩32,712 | ₩32,823 | -0.23% | 3.3천 |
|---|
| 2026.09.21 | ₩31,978 | ₩32,822 | ₩31,978 | ₩32,822 | +2.64% | 1천 |
|---|
| 2026.09.18 | ₩29,764 | ₩29,941 | ₩29,470 | ₩29,941 | +0.60% | 2.8천 |
|---|
| 2026.09.17 | ₩28,203 | ₩28,510 | ₩28,203 | ₩28,415 | +0.75% | 1.5천 |
|---|
| 2026.09.16 | ₩27,462 | ₩27,669 | ₩27,462 | ₩27,563 | +0.36% | 1.8천 |
|---|
| 2026.09.15 | ₩28,029 | ₩28,203 | ₩27,509 | ₩27,704 | -1.16% | 2.4천 |
|---|
| 2026.09.14 | ₩28,937 | ₩29,710 | ₩28,937 | ₩29,710 | +2.67% | 1.1천 |
|---|
| 2026.09.11 | ₩29,110 | ₩29,290 | ₩28,911 | ₩28,911 | -0.68% | 1.5천 |
|---|
| 2026.09.10 | ₩28,523 | ₩28,550 | ₩28,296 | ₩28,434 | -0.31% | 1.3천 |
|---|
| 2026.09.09 | ₩32,619 | ₩32,619 | ₩28,817 | ₩28,817 | -11.66% | 2.1천 |
|---|
| 2026.09.08 | ₩30,498 | ₩30,498 | ₩29,364 | ₩29,653 | -2.77% | 4.5천 |
|---|
| 2026.09.04 | ₩30,404 | ₩30,432 | ₩30,084 | ₩30,432 | +0.09% | 2.2천 |
|---|
| 2026.09.03 | ₩31,165 | ₩31,694 | ₩31,165 | ₩31,694 | +1.70% | 300 |
|---|
| 2026.09.02 | ₩29,404 | ₩29,417 | ₩29,243 | ₩29,360 | -0.15% | 1.5천 |
|---|
| 2026.09.01 | ₩29,644 | ₩29,644 | ₩29,149 | ₩29,149 | -1.67% | 600 |
|---|
| 2026.08.31 | ₩29,991 | ₩30,311 | ₩29,764 | ₩30,171 | +0.60% | 2.1천 |
|---|
| 2026.08.28 | ₩30,911 | ₩31,098 | ₩29,951 | ₩29,993 | -2.97% | 2.6천 |
|---|
| 2026.08.27 | ₩30,671 | ₩31,431 | ₩30,671 | ₩31,211 | +1.76% | 7.2천 |
|---|
| 2026.08.26 | ₩29,984 | ₩30,071 | ₩29,510 | ₩29,979 | -0.02% | 800 |
|---|
| 2026.08.25 | ₩29,884 | ₩30,337 | ₩29,884 | ₩30,165 | +0.94% | 2.8천 |
|---|
| 2026.08.24 | ₩29,817 | ₩30,297 | ₩29,397 | ₩29,785 | -0.11% | 4.1천 |
|---|
| 2026.08.21 | ₩28,630 | ₩29,457 | ₩28,630 | ₩29,023 | +1.37% | 6천 |
|---|
| 2026.08.20 | ₩26,489 | ₩26,522 | ₩26,215 | ₩26,286 | -0.77% | 1.5천 |
|---|
| 2026.08.19 | ₩23,780 | ₩23,780 | ₩23,476 | ₩23,476 | -1.28% | 300 |
|---|
| 2026.08.18 | ₩22,940 | ₩22,940 | ₩22,940 | ₩22,940 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩22,760 | ₩23,147 | ₩22,760 | ₩23,115 | +1.56% | 600 |
|---|
| 2026.08.14 | ₩22,652 | ₩22,652 | ₩22,652 | ₩22,652 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩23,040 | ₩23,080 | ₩23,028 | ₩23,028 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩22,773 | ₩22,794 | ₩22,733 | ₩22,794 | +0.09% | 800 |
|---|
| 2026.08.11 | ₩22,746 | ₩22,812 | ₩22,746 | ₩22,812 | +0.29% | 300 |
|---|
| 2026.08.10 | ₩23,494 | ₩23,494 | ₩22,933 | ₩23,167 | -1.39% | 1.5천 |
|---|
| 2026.08.07 | ₩23,747 | ₩23,747 | ₩23,707 | ₩23,739 | -0.03% | 700 |
|---|
| 2026.08.06 | ₩23,213 | ₩23,289 | ₩23,213 | ₩23,289 | +0.33% | 1.2천 |
|---|
| 2026.08.05 | ₩23,494 | ₩23,627 | ₩23,413 | ₩23,627 | +0.57% | 400 |
|---|
| 2026.08.04 | ₩23,220 | ₩23,297 | ₩23,220 | ₩23,297 | +0.33% | 300 |
|---|
| 2026.08.03 | ₩22,917 | ₩22,917 | ₩22,917 | ₩22,917 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩21,706 | ₩22,187 | ₩21,706 | ₩22,187 | +2.22% | 3.3천 |
|---|
| 2026.07.30 | ₩22,506 | ₩22,716 | ₩22,506 | ₩22,716 | +0.93% | 300 |
|---|
| 2026.07.29 | ₩22,546 | ₩22,546 | ₩21,684 | ₩21,684 | -3.82% | 400 |
|---|
| 2026.07.28 | ₩21,706 | ₩22,373 | ₩21,692 | ₩22,327 | +2.86% | 1.1천 |
|---|
| 2026.07.27 | ₩22,700 | ₩22,760 | ₩22,700 | ₩22,760 | +0.26% | 700 |
|---|
| 2026.07.24 | ₩22,390 | ₩22,390 | ₩22,390 | ₩22,390 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩22,840 | ₩22,840 | ₩22,565 | ₩22,565 | -1.20% | 400 |
|---|
| 2026.07.22 | ₩23,790 | ₩23,790 | ₩23,599 | ₩23,599 | -0.80% | 300 |
|---|
| 2026.07.21 | ₩23,882 | ₩23,882 | ₩23,882 | ₩23,882 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩23,180 | ₩23,180 | ₩23,163 | ₩23,163 | -0.07% | 300 |
|---|
| 2026.07.17 | ₩22,880 | ₩23,068 | ₩22,880 | ₩23,068 | +0.82% | 500 |
|---|
| 2026.07.16 | ₩23,416 | ₩23,416 | ₩23,416 | ₩23,416 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,840 | ₩23,907 | ₩23,739 | ₩23,739 | -0.43% | 1천 |
|---|
| 2026.07.14 | ₩23,614 | ₩23,679 | ₩23,614 | ₩23,679 | +0.28% | 600 |
|---|
| 2026.07.13 | ₩22,306 | ₩22,484 | ₩22,306 | ₩22,484 | +0.80% | 400 |
|---|
| 2026.07.10 | ₩23,495 | ₩23,495 | ₩23,495 | ₩23,495 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,152 | ₩23,152 | ₩23,152 | ₩23,152 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩22,580 | ₩22,580 | ₩22,580 | ₩22,580 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩22,920 | ₩23,261 | ₩22,920 | ₩23,261 | +1.49% | 300 |
|---|
| 2026.07.06 | ₩22,560 | ₩23,211 | ₩22,560 | ₩23,211 | +2.89% | 700 |
|---|
| 2026.07.02 | ₩22,560 | ₩22,560 | ₩22,199 | ₩22,323 | -1.05% | 1.8천 |
|---|
| 2026.07.01 | ₩21,532 | ₩21,906 | ₩21,532 | ₩21,813 | +1.30% | 1.1천 |
|---|
| 2026.06.30 | ₩21,132 | ₩21,398 | ₩21,132 | ₩21,380 | +1.17% | 600 |
|---|
| 2026.06.29 | ₩21,412 | ₩21,548 | ₩21,412 | ₩21,548 | +0.64% | 1.1천 |
|---|
| 2026.06.26 | ₩20,612 | ₩21,211 | ₩20,612 | ₩21,080 | +2.27% | 1.2천 |
|---|
| 2026.06.25 | ₩21,666 | ₩21,666 | ₩20,957 | ₩20,957 | -3.27% | 4.2천 |
|---|
| 2026.06.24 | ₩21,839 | ₩21,839 | ₩21,119 | ₩21,246 | -2.72% | 1.8천 |
|---|
| 2026.06.23 | ₩22,425 | ₩22,425 | ₩21,946 | ₩22,033 | -1.75% | 4.5천 |
|---|
| 2026.06.22 | ₩24,014 | ₩24,014 | ₩23,407 | ₩23,407 | -2.53% | 1.6천 |
|---|
| 2026.06.18 | ₩23,420 | ₩23,420 | ₩22,793 | ₩23,081 | -1.45% | 5.1천 |
|---|
| 2026.06.17 | ₩23,914 | ₩24,000 | ₩23,213 | ₩23,213 | -2.93% | 2.5천 |
|---|
| 2026.06.16 | ₩24,267 | ₩24,267 | ₩24,038 | ₩24,038 | -0.95% | 1.5천 |
|---|
| 2026.06.15 | ₩24,627 | ₩24,934 | ₩24,507 | ₩24,626 | -0.01% | 2.1천 |
|---|
| 2026.06.12 | ₩23,093 | ₩23,880 | ₩23,087 | ₩23,502 | +1.77% | 2.1천 |
|---|
| 2026.06.11 | ₩22,987 | ₩23,468 | ₩22,788 | ₩23,468 | +2.10% | 2.2천 |
|---|
| 2026.06.10 | ₩23,093 | ₩23,180 | ₩22,453 | ₩22,594 | -2.16% | 6.5천 |
|---|
| 2026.06.09 | ₩23,280 | ₩23,280 | ₩22,146 | ₩23,033 | -1.06% | 3.3천 |
|---|
| 2026.06.08 | ₩23,820 | ₩24,121 | ₩23,600 | ₩23,600 | -0.92% | 2.6천 |
|---|
| 2026.06.05 | ₩23,734 | ₩23,734 | ₩22,745 | ₩22,745 | -4.17% | 1.6천 |
|---|
| 2026.06.04 | ₩24,514 | ₩24,694 | ₩24,514 | ₩24,662 | +0.60% | 1.3천 |
|---|
| 2026.06.03 | ₩25,795 | ₩25,948 | ₩25,194 | ₩25,194 | -2.33% | 7.4천 |
|---|
| 2026.06.02 | ₩26,669 | ₩26,775 | ₩26,068 | ₩26,184 | -1.82% | 1만 |
|---|
| 2026.06.01 | ₩28,750 | ₩28,750 | ₩27,469 | ₩27,996 | -2.62% | 3.9천 |
|---|
| 2026.05.29 | ₩28,656 | ₩29,177 | ₩28,656 | ₩28,790 | +0.47% | 1.8만 |
|---|
| 2026.05.28 | ₩28,763 | ₩28,950 | ₩28,270 | ₩28,741 | -0.08% | 1.9만 |
|---|
| 2026.05.27 | ₩29,390 | ₩29,576 | ₩29,210 | ₩29,352 | -0.13% | 3.6천 |
|---|
| 2026.05.26 | ₩30,724 | ₩30,724 | ₩29,654 | ₩29,654 | -3.48% | 1천 |
|---|
| 2026.05.22 | ₩30,778 | ₩30,778 | ₩29,508 | ₩29,508 | -4.13% | 1.3천 |
|---|
| 2026.05.21 | ₩30,017 | ₩30,536 | ₩29,897 | ₩30,536 | +1.73% | 6.8천 |
|---|
| 2026.05.20 | ₩29,778 | ₩30,503 | ₩29,778 | ₩30,503 | +2.43% | 1.3천 |
|---|
| 2026.05.19 | ₩29,417 | ₩31,551 | ₩29,404 | ₩29,673 | +0.87% | 7.2천 |
|---|
| 2026.05.18 | ₩30,458 | ₩30,458 | ₩29,230 | ₩29,856 | -1.98% | 2.2천 |
|---|
| 2026.05.15 | ₩32,352 | ₩32,352 | ₩31,645 | ₩32,152 | -0.62% | 2.6천 |
|---|
| 2026.05.14 | ₩32,125 | ₩33,259 | ₩32,125 | ₩33,127 | +3.12% | 2.5천 |
|---|
| 2026.05.13 | ₩31,591 | ₩31,896 | ₩31,058 | ₩31,896 | +0.96% | 3.1천 |
|---|
| 2026.05.12 | ₩32,072 | ₩32,220 | ₩31,378 | ₩32,220 | +0.46% | 5.5천 |
|---|
| 2026.05.11 | ₩32,219 | ₩32,832 | ₩32,085 | ₩32,832 | +1.90% | 4.8천 |
|---|
| 2026.05.08 | ₩31,298 | ₩31,725 | ₩31,205 | ₩31,725 | +1.36% | 4천 |
|---|
| 2026.05.07 | ₩32,152 | ₩32,152 | ₩31,178 | ₩31,299 | -2.65% | 3.8천 |
|---|
| 2026.05.06 | ₩32,325 | ₩32,392 | ₩32,152 | ₩32,259 | -0.21% | 3.9천 |
|---|
| 2026.05.05 | ₩31,645 | ₩31,922 | ₩31,632 | ₩31,922 | +0.88% | 2.1천 |
|---|
| 2026.05.04 | ₩29,964 | ₩31,031 | ₩29,924 | ₩30,755 | +2.64% | 5.6천 |
|---|
| 2026.05.01 | ₩30,391 | ₩30,391 | ₩29,844 | ₩30,011 | -1.25% | 3.2천 |
|---|
| 2026.04.30 | ₩28,510 | ₩28,718 | ₩28,376 | ₩28,718 | +0.73% | 2.2천 |
|---|
| 2026.04.29 | ₩28,550 | ₩28,603 | ₩27,787 | ₩27,787 | -2.67% | 2.2천 |
|---|
| 2026.04.28 | ₩28,363 | ₩28,462 | ₩28,216 | ₩28,462 | +0.35% | 1.6천 |
|---|
| 2026.04.27 | ₩29,070 | ₩29,230 | ₩28,683 | ₩28,863 | -0.71% | 2.3천 |
|---|
| 2026.04.24 | ₩29,150 | ₩29,250 | ₩29,090 | ₩29,250 | +0.34% | 3.9천 |
|---|
| 2026.04.23 | ₩29,243 | ₩29,430 | ₩28,950 | ₩29,039 | -0.70% | 6.3천 |
|---|
| 2026.04.22 | ₩29,550 | ₩29,569 | ₩29,417 | ₩29,569 | +0.06% | 3.1천 |
|---|
| 2026.04.21 | ₩28,483 | ₩28,483 | ₩27,899 | ₩27,899 | -2.05% | 1천 |
|---|
| 2026.04.20 | ₩27,976 | ₩28,442 | ₩27,976 | ₩28,442 | +1.66% | 4.5천 |
|---|
| 2026.04.17 | ₩28,470 | ₩29,110 | ₩28,470 | ₩28,847 | +1.33% | 5천 |
|---|
| 2026.04.16 | ₩27,803 | ₩27,803 | ₩27,109 | ₩27,796 | -0.02% | 2.2천 |
|---|
| 2026.04.15 | ₩27,142 | ₩27,603 | ₩26,909 | ₩27,603 | +1.70% | 4.4천 |
|---|
| 2026.04.14 | ₩27,402 | ₩27,402 | ₩26,955 | ₩27,025 | -1.38% | 1.3천 |
|---|
| 2026.04.13 | ₩25,668 | ₩26,635 | ₩25,495 | ₩26,635 | +3.77% | 4.6천 |
|---|
| 2026.04.10 | ₩25,988 | ₩26,350 | ₩25,988 | ₩26,350 | +1.39% | 4천 |
|---|
| 2026.04.09 | ₩25,761 | ₩25,951 | ₩25,761 | ₩25,951 | +0.74% | 400 |
|---|
| 2026.04.08 | ₩25,855 | ₩25,855 | ₩25,521 | ₩25,521 | -1.29% | 600 |
|---|
| 2026.04.07 | ₩24,868 | ₩25,117 | ₩24,868 | ₩25,117 | +1.00% | 800 |
|---|
| 2026.04.06 | ₩25,161 | ₩25,291 | ₩25,108 | ₩25,291 | +0.51% | 2.2천 |
|---|
| 2026.04.02 | ₩23,907 | ₩24,434 | ₩23,907 | ₩24,431 | +2.19% | 1천 |
|---|
| 2026.04.01 | ₩25,361 | ₩25,521 | ₩24,948 | ₩25,034 | -1.29% | 1.9천 |
|---|
| 2026.03.31 | ₩24,414 | ₩24,756 | ₩24,094 | ₩24,756 | +1.40% | 2.5천 |
|---|
| 2026.03.30 | ₩24,185 | ₩24,321 | ₩23,627 | ₩23,627 | -2.31% | 1.9천 |
|---|
| 2026.03.27 | ₩23,840 | ₩23,959 | ₩23,439 | ₩23,439 | -1.68% | 3.7천 |
|---|
| 2026.03.26 | ₩24,906 | ₩24,906 | ₩24,906 | ₩24,906 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩26,602 | ₩27,148 | ₩26,284 | ₩26,284 | -1.19% | 2.3천 |
|---|
| 2026.03.24 | ₩25,708 | ₩25,715 | ₩25,476 | ₩25,476 | -0.90% | 1.8천 |
|---|
| 2026.03.23 | ₩26,549 | ₩26,869 | ₩26,148 | ₩26,266 | -1.07% | 1천 |
|---|
| 2026.03.20 | ₩26,175 | ₩26,175 | ₩25,561 | ₩25,982 | -0.74% | 1.1만 |
|---|
| 2026.03.19 | ₩26,056 | ₩26,352 | ₩25,736 | ₩26,352 | +1.14% | 6.2천 |
|---|
| 2026.03.18 | ₩27,426 | ₩27,569 | ₩26,730 | ₩26,730 | -2.54% | 6천 |
|---|
| 2026.03.17 | ₩28,648 | ₩28,648 | ₩28,648 | ₩28,648 | 0.00% | 600 |
|---|
| 2026.03.16 | ₩28,403 | ₩28,403 | ₩28,287 | ₩28,287 | -0.41% | 500 |
|---|
| 2026.03.13 | ₩27,803 | ₩28,043 | ₩27,098 | ₩27,098 | -2.53% | 2.9천 |
|---|
| 2026.03.12 | ₩26,615 | ₩26,769 | ₩26,615 | ₩26,746 | +0.49% | 1.8천 |
|---|
| 2026.03.11 | ₩26,654 | ₩27,069 | ₩26,654 | ₩27,030 | +1.41% | 1.3천 |
|---|
| 2026.03.10 | ₩26,989 | ₩27,149 | ₩26,403 | ₩26,403 | -2.17% | 4.9천 |
|---|
| 2026.03.09 | ₩25,094 | ₩25,623 | ₩25,094 | ₩25,623 | +2.11% | 3.4천 |
|---|
| 2026.03.06 | ₩24,681 | ₩25,481 | ₩24,681 | ₩24,961 | +1.14% | 9.9천 |
|---|
| 2026.03.05 | ₩26,766 | ₩26,766 | ₩26,375 | ₩26,591 | -0.65% | 6.3천 |
|---|
| 2026.03.04 | ₩27,202 | ₩29,324 | ₩26,775 | ₩27,054 | -0.54% | 1.5만 |
|---|
| 2026.03.03 | ₩25,335 | ₩26,348 | ₩25,295 | ₩26,164 | +3.28% | 4.7천 |
|---|
| 2026.03.02 | ₩24,788 | ₩26,509 | ₩24,788 | ₩26,427 | +6.61% | 9.4천 |
|---|
| 2026.02.27 | ₩25,048 | ₩25,048 | ₩24,694 | ₩24,885 | -0.65% | 1.7천 |
|---|
| 2026.02.26 | ₩26,095 | ₩26,095 | ₩25,651 | ₩25,651 | -1.70% | 800 |
|---|
| 2026.02.25 | ₩25,855 | ₩26,415 | ₩25,855 | ₩26,415 | +2.17% | 1.4천 |
|---|
| 2026.02.24 | ₩25,072 | ₩25,072 | ₩25,072 | ₩25,072 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩25,595 | ₩25,595 | ₩24,621 | ₩24,782 | -3.17% | 1.7천 |
|---|
| 2026.02.20 | ₩26,155 | ₩26,188 | ₩26,108 | ₩26,171 | +0.06% | 900 |
|---|
| 2026.02.19 | ₩25,548 | ₩25,651 | ₩25,401 | ₩25,651 | +0.40% | 3천 |
|---|
| 2026.02.18 | ₩25,364 | ₩25,364 | ₩25,364 | ₩25,364 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩24,868 | ₩25,536 | ₩24,789 | ₩25,536 | +2.69% | 1.9천 |
|---|
| 2026.02.13 | ₩26,068 | ₩26,068 | ₩25,888 | ₩25,888 | -0.69% | 600 |
|---|
| 2026.02.12 | ₩25,508 | ₩25,508 | ₩24,798 | ₩24,798 | -2.78% | 900 |
|---|
| 2026.02.11 | ₩25,895 | ₩26,503 | ₩25,761 | ₩26,503 | +2.35% | 4천 |
|---|
| 2026.02.10 | ₩26,735 | ₩26,867 | ₩26,735 | ₩26,867 | +0.49% | 700 |
|---|
| 2026.02.09 | ₩26,609 | ₩27,765 | ₩26,609 | ₩27,556 | +3.56% | 5.7천 |
|---|
| 2026.02.06 | ₩26,375 | ₩27,643 | ₩26,308 | ₩27,393 | +3.86% | 7.9천 |
|---|
| 2026.02.05 | ₩26,695 | ₩26,962 | ₩22,159 | ₩24,414 | -8.55% | 3.7천 |
|---|
| 2026.02.04 | ₩28,977 | ₩29,283 | ₩27,909 | ₩28,299 | -2.34% | 2.4천 |
|---|
| 2026.02.03 | ₩30,311 | ₩30,311 | ₩28,656 | ₩29,436 | -2.89% | 2.3천 |
|---|
| 2026.02.02 | ₩30,071 | ₩30,618 | ₩29,992 | ₩30,275 | +0.68% | 1.2만 |
|---|
| 2026.01.30 | ₩31,992 | ₩32,552 | ₩31,445 | ₩32,321 | +1.03% | 8.1천 |
|---|
| 2026.01.29 | ₩34,300 | ₩34,300 | ₩32,232 | ₩32,496 | -5.26% | 4.1천 |
|---|
| 2026.01.28 | ₩34,513 | ₩34,647 | ₩34,468 | ₩34,468 | -0.13% | 1천 |
|---|
| 2026.01.27 | ₩33,646 | ₩34,432 | ₩33,646 | ₩34,432 | +2.34% | 600 |
|---|
| 2026.01.26 | ₩33,566 | ₩33,819 | ₩33,353 | ₩33,450 | -0.35% | 3.9천 |
|---|
| 2026.01.23 | ₩33,686 | ₩34,647 | ₩33,686 | ₩33,993 | +0.91% | 3.2천 |
|---|
| 2026.01.22 | ₩34,100 | ₩34,100 | ₩33,918 | ₩33,918 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩33,526 | ₩34,126 | ₩32,632 | ₩33,936 | +1.22% | 3.3천 |
|---|