시장 데이터를 불러오는 중
전체 종목
iShares LifePath Target Date 2055 ETF 과거 주가
iShares LifePath Target Date 2055 ETF · ITDG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares LifePath Target Date 2055 ETF · ITDG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,518 | ₩57,518 | ₩57,371 | ₩57,512 | -0.01% | 4.4천 |
| 2026.10.08 | ₩57,103 | ₩57,197 | ₩57,009 | ₩57,108 | +0.01% | 2.1만 |
| 2026.10.07 | ₩57,411 | ₩57,465 | ₩57,270 | ₩57,414 | +0.00% | 2.5천 |
| 2026.10.06 | ₩57,946 | ₩58,015 | ₩57,787 | ₩57,812 | -0.23% | 1.8만 |
| 2026.10.05 | ₩57,143 | ₩57,639 | ₩57,143 | ₩57,626 | +0.84% | 8.1천 |
| 2026.10.02 | ₩57,156 | ₩57,317 | ₩57,116 | ₩57,313 | +0.27% | 5.7천 |
| 2026.10.01 | ₩56,969 | ₩56,969 | ₩56,432 | ₩56,794 | -0.31% | 4.6만 |
| 2026.09.30 | ₩57,344 | ₩57,358 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,908 |
| -0.76% |
| 1.9만 |
| 2026.09.29 | ₩57,150 | ₩57,150 | ₩56,861 | ₩57,049 | -0.18% | 3.3천 |
|---|
| 2026.09.28 | ₩57,478 | ₩57,478 | ₩57,022 | ₩57,143 | -0.58% | 1.5만 |
|---|
| 2026.09.25 | ₩57,291 | ₩57,610 | ₩57,291 | ₩57,610 | +0.56% | 2.4천 |
|---|
| 2026.09.24 | ₩57,223 | ₩57,384 | ₩57,009 | ₩57,291 | +0.12% | 9.6천 |
|---|
| 2026.09.23 | ₩57,961 | ₩57,961 | ₩57,355 | ₩57,355 | -1.05% | 4.3천 |
|---|
| 2026.09.22 | ₩58,149 | ₩58,149 | ₩57,934 | ₩58,070 | -0.14% | 4.3천 |
|---|
| 2026.09.21 | ₩57,733 | ₩57,985 | ₩57,590 | ₩57,985 | +0.44% | 4.1천 |
|---|
| 2026.09.18 | ₩56,969 | ₩57,147 | ₩56,969 | ₩57,147 | +0.31% | 2.7천 |
|---|
| 2026.09.17 | ₩57,170 | ₩57,304 | ₩57,170 | ₩57,291 | +0.21% | 4.7천 |
|---|
| 2026.09.16 | ₩57,048 | ₩57,163 | ₩56,609 | ₩56,609 | -0.77% | 4.3천 |
|---|
| 2026.09.15 | ₩56,902 | ₩56,902 | ₩56,781 | ₩56,800 | -0.18% | 5.5천 |
|---|
| 2026.09.14 | ₩57,130 | ₩57,264 | ₩56,975 | ₩57,083 | -0.08% | 4.7천 |
|---|
| 2026.09.11 | ₩57,545 | ₩57,545 | ₩57,518 | ₩57,518 | -0.05% | 1.1천 |
|---|
| 2026.09.10 | ₩57,264 | ₩57,264 | ₩56,982 | ₩56,994 | -0.47% | 3.8천 |
|---|
| 2026.09.09 | ₩57,733 | ₩57,733 | ₩57,516 | ₩57,516 | -0.38% | 3.4천 |
|---|
| 2026.09.08 | ₩58,323 | ₩58,323 | ₩57,921 | ₩57,921 | -0.69% | 1.4만 |
|---|
| 2026.09.04 | ₩58,202 | ₩58,310 | ₩58,095 | ₩58,310 | +0.18% | 9.4만 |
|---|
| 2026.09.03 | ₩57,948 | ₩58,229 | ₩57,854 | ₩58,202 | +0.44% | 4.1천 |
|---|
| 2026.09.02 | ₩57,237 | ₩57,600 | ₩57,237 | ₩57,600 | +0.63% | 7.2천 |
|---|
| 2026.09.01 | ₩57,485 | ₩57,545 | ₩57,285 | ₩57,285 | -0.35% | 1.7천 |
|---|
| 2026.08.31 | ₩57,988 | ₩57,988 | ₩57,679 | ₩57,781 | -0.36% | 5.4천 |
|---|
| 2026.08.28 | ₩58,202 | ₩58,216 | ₩57,867 | ₩57,946 | -0.44% | 1.2만 |
|---|
| 2026.08.27 | ₩57,961 | ₩58,189 | ₩57,961 | ₩58,189 | +0.39% | 9.1천 |
|---|
| 2026.08.26 | ₩58,042 | ₩58,068 | ₩57,934 | ₩57,948 | -0.16% | 1.5만 |
|---|
| 2026.08.25 | ₩57,706 | ₩58,027 | ₩57,706 | ₩58,027 | +0.56% | 5.8천 |
|---|
| 2026.08.24 | ₩57,814 | ₩57,814 | ₩57,612 | ₩57,665 | -0.26% | 6.3천 |
|---|
| 2026.08.21 | ₩57,733 | ₩57,907 | ₩57,733 | ₩57,902 | +0.29% | 1.6천 |
|---|
| 2026.08.20 | ₩57,793 | ₩57,793 | ₩57,548 | ₩57,548 | -0.42% | 2.1천 |
|---|
| 2026.08.19 | ₩58,122 | ₩58,122 | ₩57,838 | ₩57,838 | -0.49% | 5.7천 |
|---|
| 2026.08.18 | ₩57,679 | ₩57,706 | ₩57,620 | ₩57,620 | -0.10% | 2.5천 |
|---|
| 2026.08.17 | ₩58,578 | ₩58,578 | ₩58,223 | ₩58,229 | -0.60% | 1.1만 |
|---|
| 2026.08.14 | ₩58,632 | ₩58,632 | ₩58,310 | ₩58,345 | -0.49% | 2.7만 |
|---|
| 2026.08.13 | ₩58,296 | ₩58,511 | ₩58,296 | ₩58,413 | +0.20% | 6.4천 |
|---|
| 2026.08.12 | ₩58,095 | ₩58,229 | ₩58,095 | ₩58,118 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩58,176 | ₩58,283 | ₩57,854 | ₩57,860 | -0.54% | 1.4만 |
|---|
| 2026.08.10 | ₩57,787 | ₩58,095 | ₩57,787 | ₩57,933 | +0.25% | 2.8만 |
|---|
| 2026.08.07 | ₩58,109 | ₩58,109 | ₩57,921 | ₩58,054 | -0.09% | 5.3천 |
|---|
| 2026.08.06 | ₩57,827 | ₩57,827 | ₩57,559 | ₩57,582 | -0.42% | 4.6천 |
|---|
| 2026.08.05 | ₩57,840 | ₩57,867 | ₩57,773 | ₩57,788 | -0.09% | 4.4천 |
|---|
| 2026.08.04 | ₩57,264 | ₩57,854 | ₩57,238 | ₩57,827 | +0.98% | 8.9천 |
|---|
| 2026.08.03 | ₩56,419 | ₩56,861 | ₩56,419 | ₩56,828 | +0.72% | 1만 |
|---|
| 2026.07.31 | ₩56,365 | ₩56,365 | ₩55,916 | ₩56,239 | -0.22% | 5.1천 |
|---|
| 2026.07.30 | ₩55,708 | ₩56,110 | ₩55,587 | ₩56,110 | +0.72% | 7.6천 |
|---|
| 2026.07.29 | ₩55,413 | ₩55,447 | ₩54,984 | ₩54,984 | -0.77% | 3.4천 |
|---|
| 2026.07.28 | ₩55,353 | ₩55,802 | ₩55,353 | ₩55,711 | +0.65% | 1.7천 |
|---|
| 2026.07.27 | ₩56,231 | ₩56,231 | ₩55,520 | ₩55,724 | -0.90% | 3.8천 |
|---|
| 2026.07.24 | ₩55,802 | ₩55,915 | ₩55,573 | ₩55,573 | -0.41% | 2.9천 |
|---|
| 2026.07.23 | ₩55,762 | ₩55,762 | ₩55,520 | ₩55,628 | -0.24% | 5천 |
|---|
| 2026.07.22 | ₩56,244 | ₩56,379 | ₩56,244 | ₩56,271 | +0.05% | 4.3천 |
|---|
| 2026.07.21 | ₩56,258 | ₩56,320 | ₩55,881 | ₩56,286 | +0.05% | 1.9천 |
|---|
| 2026.07.20 | ₩56,191 | ₩56,191 | ₩55,638 | ₩55,638 | -0.98% | 5.8천 |
|---|
| 2026.07.17 | ₩55,869 | ₩56,043 | ₩55,762 | ₩55,854 | -0.03% | 3.3천 |
|---|
| 2026.07.16 | ₩56,486 | ₩56,486 | ₩56,231 | ₩56,312 | -0.31% | 3.6천 |
|---|
| 2026.07.15 | ₩56,660 | ₩56,714 | ₩56,352 | ₩56,649 | -0.02% | 7.5천 |
|---|
| 2026.07.14 | ₩56,499 | ₩56,553 | ₩56,446 | ₩56,459 | -0.07% | 6.3천 |
|---|
| 2026.07.13 | ₩56,472 | ₩56,472 | ₩56,130 | ₩56,130 | -0.61% | 2.1천 |
|---|
| 2026.07.10 | ₩56,472 | ₩56,794 | ₩56,325 | ₩56,734 | +0.46% | 5.7천 |
|---|
| 2026.07.09 | ₩56,137 | ₩56,574 | ₩56,137 | ₩56,530 | +0.70% | 1.6만 |
|---|
| 2026.07.08 | ₩56,055 | ₩56,144 | ₩55,789 | ₩56,144 | +0.16% | 3.1천 |
|---|
| 2026.07.07 | ₩56,835 | ₩56,835 | ₩56,338 | ₩56,352 | -0.85% | 9.4천 |
|---|
| 2026.07.06 | ₩56,540 | ₩56,872 | ₩56,540 | ₩56,872 | +0.59% | 1.1만 |
|---|
| 2026.07.02 | ₩56,540 | ₩56,727 | ₩56,124 | ₩56,281 | -0.46% | 1.4만 |
|---|
| 2026.07.01 | ₩56,352 | ₩56,553 | ₩56,070 | ₩56,271 | -0.14% | 1.7만 |
|---|
| 2026.06.30 | ₩56,338 | ₩56,580 | ₩56,301 | ₩56,553 | +0.38% | 7.1천 |
|---|
| 2026.06.29 | ₩55,775 | ₩56,177 | ₩55,775 | ₩56,151 | +0.67% | 8.8천 |
|---|
| 2026.06.26 | ₩55,507 | ₩55,882 | ₩55,507 | ₩55,705 | +0.36% | 7.3천 |
|---|
| 2026.06.25 | ₩56,298 | ₩56,298 | ₩55,735 | ₩55,815 | -0.86% | 5.2천 |
|---|
| 2026.06.24 | ₩55,727 | ₩55,936 | ₩55,562 | ₩55,562 | -0.30% | 1.6천 |
|---|
| 2026.06.23 | ₩55,654 | ₩55,829 | ₩55,614 | ₩55,641 | -0.02% | 2.8천 |
|---|
| 2026.06.22 | ₩56,955 | ₩56,955 | ₩56,672 | ₩56,684 | -0.48% | 1.2만 |
|---|
| 2026.06.18 | ₩56,607 | ₩56,780 | ₩56,566 | ₩56,780 | +0.31% | 3.7천 |
|---|
| 2026.06.17 | ₩56,741 | ₩56,922 | ₩55,990 | ₩56,124 | -1.09% | 7.4천 |
|---|
| 2026.06.16 | ₩57,049 | ₩57,063 | ₩56,623 | ₩56,623 | -0.75% | 1.3만 |
|---|
| 2026.06.15 | ₩56,969 | ₩56,995 | ₩56,839 | ₩56,839 | -0.23% | 3.2천 |
|---|
| 2026.06.12 | ₩55,762 | ₩56,137 | ₩55,748 | ₩56,053 | +0.52% | 4.6천 |
|---|
| 2026.06.11 | ₩55,064 | ₩55,815 | ₩54,863 | ₩55,815 | +1.36% | 3.4천 |
|---|
| 2026.06.10 | ₩55,158 | ₩55,400 | ₩54,565 | ₩54,565 | -1.07% | 6.2천 |
|---|
| 2026.06.09 | ₩55,721 | ₩56,030 | ₩54,655 | ₩55,296 | -0.76% | 1.1만 |
|---|
| 2026.06.08 | ₩55,721 | ₩55,721 | ₩55,386 | ₩55,386 | -0.60% | 7.9천 |
|---|
| 2026.06.05 | ₩56,084 | ₩56,379 | ₩54,984 | ₩55,131 | -1.70% | 1.6만 |
|---|
| 2026.06.04 | ₩56,553 | ₩56,808 | ₩56,526 | ₩56,808 | +0.45% | 3.8천 |
|---|
| 2026.06.03 | ₩56,967 | ₩56,982 | ₩56,566 | ₩56,569 | -0.70% | 1.5만 |
|---|
| 2026.06.02 | ₩56,781 | ₩57,063 | ₩56,781 | ₩57,022 | +0.43% | 1.5만 |
|---|
| 2026.06.01 | ₩56,714 | ₩56,962 | ₩56,513 | ₩56,781 | +0.12% | 1.1만 |
|---|
| 2026.05.29 | ₩56,767 | ₩56,767 | ₩56,620 | ₩56,660 | -0.19% | 1.2만 |
|---|
| 2026.05.28 | ₩56,298 | ₩56,593 | ₩56,097 | ₩56,593 | +0.52% | 4.6천 |
|---|
| 2026.05.27 | ₩56,553 | ₩56,553 | ₩56,325 | ₩56,336 | -0.38% | 1.8천 |
|---|
| 2026.05.26 | ₩56,486 | ₩56,486 | ₩56,285 | ₩56,430 | -0.10% | 3.3천 |
|---|
| 2026.05.22 | ₩55,869 | ₩55,896 | ₩55,721 | ₩55,755 | -0.20% | 1.8만 |
|---|
| 2026.05.21 | ₩55,105 | ₩55,681 | ₩55,105 | ₩55,607 | +0.91% | 1.4만 |
|---|
| 2026.05.20 | ₩54,903 | ₩55,389 | ₩54,903 | ₩55,389 | +0.88% | 2만 |
|---|
| 2026.05.19 | ₩54,796 | ₩54,930 | ₩54,582 | ₩54,631 | -0.30% | 5.1천 |
|---|
| 2026.05.18 | ₩55,051 | ₩55,319 | ₩54,877 | ₩55,054 | +0.00% | 7.6천 |
|---|
| 2026.05.15 | ₩54,984 | ₩55,145 | ₩54,966 | ₩54,966 | -0.03% | 8.2천 |
|---|
| 2026.05.14 | ₩55,574 | ₩56,016 | ₩55,574 | ₩55,888 | +0.56% | 4.3천 |
|---|
| 2026.05.13 | ₩55,507 | ₩55,721 | ₩55,359 | ₩55,665 | +0.29% | 9.9천 |
|---|
| 2026.05.12 | ₩55,359 | ₩55,453 | ₩54,930 | ₩55,333 | -0.05% | 1.2만 |
|---|
| 2026.05.11 | ₩55,681 | ₩55,789 | ₩55,652 | ₩55,652 | -0.05% | 2.1만 |
|---|
| 2026.05.08 | ₩55,319 | ₩55,654 | ₩55,319 | ₩55,621 | +0.55% | 2만 |
|---|
| 2026.05.07 | ₩55,802 | ₩55,802 | ₩55,145 | ₩55,158 | -1.15% | 3.8천 |
|---|
| 2026.05.06 | ₩55,386 | ₩55,621 | ₩55,265 | ₩55,621 | +0.42% | 5.8천 |
|---|
| 2026.05.05 | ₩54,568 | ₩54,662 | ₩54,425 | ₩54,575 | +0.01% | 5.4천 |
|---|
| 2026.05.04 | ₩54,327 | ₩54,367 | ₩53,884 | ₩53,990 | -0.62% | 8.6천 |
|---|
| 2026.05.01 | ₩54,528 | ₩54,528 | ₩54,368 | ₩54,368 | -0.29% | 8.5천 |
|---|
| 2026.04.30 | ₩53,656 | ₩54,300 | ₩53,656 | ₩54,300 | +1.20% | 4.8천 |
|---|
| 2026.04.29 | ₩53,468 | ₩53,562 | ₩53,294 | ₩53,400 | -0.13% | 1.1만 |
|---|
| 2026.04.28 | ₩53,509 | ₩53,670 | ₩53,509 | ₩53,632 | +0.23% | 7.3천 |
|---|
| 2026.04.27 | ₩54,085 | ₩54,085 | ₩53,844 | ₩53,942 | -0.27% | 7천 |
|---|
| 2026.04.24 | ₩53,871 | ₩53,978 | ₩53,676 | ₩53,978 | +0.20% | 9.9천 |
|---|
| 2026.04.23 | ₩53,777 | ₩53,856 | ₩53,523 | ₩53,523 | -0.47% | 6.2천 |
|---|
| 2026.04.22 | ₩53,831 | ₩53,924 | ₩53,763 | ₩53,872 | +0.08% | 2만 |
|---|
| 2026.04.21 | ₩54,179 | ₩54,179 | ₩53,368 | ₩53,404 | -1.43% | 8.2천 |
|---|
| 2026.04.20 | ₩54,099 | ₩54,099 | ₩53,891 | ₩54,013 | -0.16% | 7.3천 |
|---|
| 2026.04.17 | ₩53,871 | ₩54,327 | ₩53,871 | ₩54,167 | +0.55% | 1.2만 |
|---|
| 2026.04.16 | ₩53,334 | ₩53,468 | ₩53,328 | ₩53,468 | +0.25% | 1.1만 |
|---|
| 2026.04.15 | ₩53,133 | ₩53,376 | ₩53,133 | ₩53,376 | +0.46% | 1.6천 |
|---|
| 2026.04.14 | ₩52,664 | ₩53,173 | ₩52,664 | ₩53,155 | +0.93% | 1.4만 |
|---|
| 2026.04.13 | ₩52,101 | ₩52,565 | ₩52,034 | ₩52,565 | +0.89% | 1.7천 |
|---|
| 2026.04.10 | ₩52,141 | ₩52,275 | ₩52,034 | ₩52,067 | -0.14% | 6.4천 |
|---|
| 2026.04.09 | ₩51,792 | ₩52,188 | ₩51,604 | ₩52,101 | +0.60% | 5.7천 |
|---|
| 2026.04.08 | ₩52,221 | ₩52,221 | ₩51,752 | ₩51,922 | -0.57% | 1.3만 |
|---|
| 2026.04.07 | ₩50,290 | ₩50,360 | ₩49,848 | ₩50,360 | +0.14% | 9.1천 |
|---|
| 2026.04.06 | ₩50,304 | ₩50,371 | ₩50,116 | ₩50,341 | +0.07% | 2.4만 |
|---|
| 2026.04.02 | ₩49,459 | ₩50,096 | ₩49,346 | ₩50,096 | +1.29% | 8.3천 |
|---|
| 2026.04.01 | ₩50,156 | ₩50,491 | ₩50,109 | ₩50,218 | +0.12% | 2.3만 |
|---|
| 2026.03.31 | ₩48,842 | ₩49,701 | ₩48,842 | ₩49,701 | +1.76% | 7.4천 |
|---|
| 2026.03.30 | ₩48,909 | ₩48,909 | ₩48,158 | ₩48,288 | -1.27% | 1.2만 |
|---|
| 2026.03.27 | ₩48,962 | ₩48,962 | ₩48,413 | ₩48,439 | -1.07% | 1.9만 |
|---|
| 2026.03.26 | ₩49,392 | ₩49,740 | ₩49,070 | ₩49,070 | -0.65% | 1.1만 |
|---|
| 2026.03.25 | ₩50,216 | ₩50,216 | ₩49,991 | ₩49,991 | -0.45% | 5.3천 |
|---|
| 2026.03.24 | ₩49,472 | ₩49,794 | ₩49,345 | ₩49,499 | +0.05% | 8.1천 |
|---|
| 2026.03.23 | ₩49,660 | ₩50,156 | ₩49,660 | ₩49,781 | +0.24% | 2.2만 |
|---|
| 2026.03.20 | ₩49,719 | ₩49,719 | ₩48,802 | ₩48,946 | -1.55% | 5.7천 |
|---|
| 2026.03.19 | ₩49,620 | ₩50,169 | ₩49,620 | ₩50,022 | +0.81% | 5.8천 |
|---|
| 2026.03.18 | ₩50,525 | ₩50,525 | ₩50,143 | ₩50,143 | -0.76% | 1.2천 |
|---|
| 2026.03.17 | ₩51,162 | ₩51,162 | ₩50,920 | ₩50,920 | -0.47% | 1.3만 |
|---|
| 2026.03.16 | ₩50,692 | ₩50,880 | ₩50,652 | ₩50,691 | -0.00% | 6.2천 |
|---|
| 2026.03.13 | ₩50,545 | ₩50,545 | ₩50,022 | ₩50,022 | -1.03% | 2.1천 |
|---|
| 2026.03.12 | ₩50,652 | ₩50,652 | ₩50,373 | ₩50,397 | -0.50% | 1.5만 |
|---|
| 2026.03.11 | ₩51,296 | ₩51,390 | ₩51,162 | ₩51,244 | -0.10% | 8.4천 |
|---|
| 2026.03.10 | ₩51,551 | ₩51,779 | ₩51,336 | ₩51,376 | -0.34% | 1.1만 |
|---|
| 2026.03.09 | ₩50,411 | ₩51,323 | ₩50,143 | ₩51,323 | +1.81% | 6.7천 |
|---|
| 2026.03.06 | ₩50,827 | ₩51,135 | ₩50,558 | ₩50,935 | +0.21% | 5.8천 |
|---|
| 2026.03.05 | ₩51,752 | ₩51,764 | ₩51,061 | ₩51,497 | -0.49% | 3.9천 |
|---|
| 2026.03.04 | ₩51,980 | ₩52,181 | ₩51,698 | ₩52,154 | +0.34% | 1.6만 |
|---|
| 2026.03.03 | ₩51,323 | ₩51,752 | ₩50,719 | ₩51,685 | +0.71% | 1.8만 |
|---|
| 2026.03.02 | ₩52,275 | ₩52,905 | ₩52,248 | ₩52,754 | +0.92% | 1.7만 |
|---|
| 2026.02.27 | ₩53,053 | ₩53,160 | ₩52,899 | ₩53,080 | +0.05% | 2만 |
|---|
| 2026.02.26 | ₩53,536 | ₩53,536 | ₩52,939 | ₩53,187 | -0.65% | 2.9만 |
|---|
| 2026.02.25 | ₩53,133 | ₩53,428 | ₩53,133 | ₩53,380 | +0.46% | 7.7천 |
|---|
| 2026.02.24 | ₩52,436 | ₩52,986 | ₩52,436 | ₩52,986 | +1.05% | 1.4만 |
|---|
| 2026.02.23 | ₩53,026 | ₩53,080 | ₩52,503 | ₩52,583 | -0.83% | 1.4만 |
|---|
| 2026.02.20 | ₩52,610 | ₩53,053 | ₩52,543 | ₩53,053 | +0.84% | 7.1천 |
|---|
| 2026.02.19 | ₩52,561 | ₩52,637 | ₩52,422 | ₩52,633 | +0.14% | 6.5천 |
|---|
| 2026.02.18 | ₩52,691 | ₩52,959 | ₩52,689 | ₩52,739 | +0.09% | 2.6천 |
|---|
| 2026.02.17 | ₩52,396 | ₩52,597 | ₩51,980 | ₩52,503 | +0.20% | 2.1만 |
|---|
| 2026.02.13 | ₩52,449 | ₩52,704 | ₩52,074 | ₩52,503 | +0.10% | 8.1천 |
|---|
| 2026.02.12 | ₩53,093 | ₩53,214 | ₩52,369 | ₩52,369 | -1.36% | 9.7천 |
|---|
| 2026.02.11 | ₩53,348 | ₩53,348 | ₩52,798 | ₩53,062 | -0.54% | 7.9천 |
|---|
| 2026.02.10 | ₩53,160 | ₩53,173 | ₩52,905 | ₩52,905 | -0.48% | 8.6천 |
|---|
| 2026.02.09 | ₩52,409 | ₩52,919 | ₩52,409 | ₩52,913 | +0.96% | 5천 |
|---|
| 2026.02.06 | ₩51,953 | ₩52,506 | ₩51,953 | ₩52,506 | +1.06% | 3.6천 |
|---|
| 2026.02.05 | ₩51,430 | ₩51,564 | ₩51,363 | ₩51,366 | -0.13% | 8.1천 |
|---|
| 2026.02.04 | ₩52,503 | ₩52,503 | ₩51,846 | ₩51,899 | -1.15% | 4.2만 |
|---|
| 2026.02.03 | ₩52,516 | ₩52,516 | ₩51,899 | ₩52,156 | -0.69% | 1.8만 |
|---|
| 2026.02.02 | ₩52,060 | ₩52,389 | ₩52,060 | ₩52,334 | +0.53% | 1만 |
|---|
| 2026.01.30 | ₩52,342 | ₩52,342 | ₩52,007 | ₩52,074 | -0.51% | 2.3만 |
|---|
| 2026.01.29 | ₩52,127 | ₩52,624 | ₩51,922 | ₩52,570 | +0.85% | 1.9만 |
|---|
| 2026.01.28 | ₩52,798 | ₩52,798 | ₩52,402 | ₩52,577 | -0.42% | 8.8천 |
|---|
| 2026.01.27 | ₩52,503 | ₩52,650 | ₩52,503 | ₩52,638 | +0.26% | 2.7천 |
|---|
| 2026.01.26 | ₩51,993 | ₩52,342 | ₩51,993 | ₩52,213 | +0.42% | 1.6만 |
|---|
| 2026.01.23 | ₩51,953 | ₩52,020 | ₩51,765 | ₩52,000 | +0.09% | 2.6만 |
|---|
| 2026.01.22 | ₩52,087 | ₩52,087 | ₩51,933 | ₩51,938 | -0.29% | 8.5천 |
|---|
| 2026.01.21 | ₩51,376 | ₩51,779 | ₩51,209 | ₩51,642 | +0.52% | 4.9천 |
|---|
| 2026.01.20 | ₩51,309 | ₩51,510 | ₩51,055 | ₩51,122 | -0.37% | 4.9만 |
|---|
| 2026.01.16 | ₩51,937 | ₩51,966 | ₩51,911 | ₩51,913 | -0.05% | 1.6천 |
|---|
| 2026.01.15 | ₩52,008 | ₩52,101 | ₩51,913 | ₩51,913 | -0.18% | 9.1천 |
|---|
| 2026.01.14 | ₩51,645 | ₩51,752 | ₩51,537 | ₩51,752 | +0.21% | 3.9천 |
|---|
| 2026.01.13 | ₩51,784 | ₩51,873 | ₩51,712 | ₩51,787 | +0.01% | 9.8천 |
|---|
| 2026.01.12 | ₩51,765 | ₩51,993 | ₩51,725 | ₩51,977 | +0.41% | 8.8천 |
|---|
| 2026.01.09 | ₩51,631 | ₩51,792 | ₩51,631 | ₩51,749 | +0.23% | 5.8천 |
|---|
| 2026.01.08 | ₩51,323 | ₩51,443 | ₩51,313 | ₩51,417 | +0.18% | 4.2천 |
|---|
| 2026.01.07 | ₩51,564 | ₩51,618 | ₩51,403 | ₩51,403 | -0.31% | 7천 |
|---|
| 2026.01.06 | ₩51,256 | ₩51,604 | ₩51,256 | ₩51,579 | +0.63% | 6.8천 |
|---|
| 2026.01.05 | ₩51,135 | ₩51,350 | ₩51,068 | ₩51,305 | +0.33% | 1.3만 |
|---|
| 2026.01.02 | ₩50,800 | ₩50,934 | ₩50,639 | ₩50,801 | +0.00% | 2만 |
|---|
| 2025.12.31 | ₩50,813 | ₩50,813 | ₩50,491 | ₩50,491 | -0.63% | 3.8천 |
|---|
| 2025.12.30 | ₩50,853 | ₩50,900 | ₩50,796 | ₩50,796 | -0.11% | 1만 |
|---|
| 2025.12.29 | ₩50,867 | ₩50,867 | ₩50,718 | ₩50,793 | -0.15% | 9천 |
|---|
| 2025.12.26 | ₩51,055 | ₩51,055 | ₩50,887 | ₩50,977 | -0.15% | 7.1천 |
|---|
| 2025.12.24 | ₩50,894 | ₩50,987 | ₩50,880 | ₩50,930 | +0.07% | 1.5천 |
|---|
| 2025.12.23 | ₩50,666 | ₩50,867 | ₩50,652 | ₩50,867 | +0.40% | 7.8천 |
|---|
| 2025.12.22 | ₩51,309 | ₩51,457 | ₩51,296 | ₩51,430 | +0.24% | 8.7천 |
|---|
| 2025.12.19 | ₩50,961 | ₩51,189 | ₩50,961 | ₩51,092 | +0.26% | 1.3만 |
|---|
| 2025.12.18 | ₩50,867 | ₩50,974 | ₩50,652 | ₩50,733 | -0.26% | 1.7만 |
|---|
| 2025.12.17 | ₩50,920 | ₩50,920 | ₩50,332 | ₩50,332 | -1.16% | 1.2만 |
|---|
| 2025.12.16 | ₩50,907 | ₩50,907 | ₩50,692 | ₩50,820 | -0.17% | 5.5천 |
|---|
| 2025.12.15 | ₩51,246 | ₩51,246 | ₩50,974 | ₩50,981 | -0.52% | 2.7천 |
|---|
| 2025.12.12 | ₩51,229 | ₩51,229 | ₩50,920 | ₩50,959 | -0.53% | 5.4천 |
|---|
| 2025.12.11 | ₩51,242 | ₩51,470 | ₩51,242 | ₩51,470 | +0.44% | 3.5천 |
|---|
| 2025.12.10 | ₩50,867 | ₩51,376 | ₩50,867 | ₩51,319 | +0.89% | 4.3천 |
|---|
| 2025.12.09 | ₩50,945 | ₩51,014 | ₩50,845 | ₩50,845 | -0.19% | 2.2천 |
|---|
| 2025.12.08 | ₩51,189 | ₩51,189 | ₩50,865 | ₩50,865 | -0.63% | 6.6천 |
|---|
| 2025.12.05 | ₩51,175 | ₩51,296 | ₩51,034 | ₩51,034 | -0.28% | 1.5천 |
|---|
| 2025.12.04 | ₩51,028 | ₩51,068 | ₩50,931 | ₩50,987 | -0.08% | 2.7천 |
|---|
| 2025.12.03 | ₩50,786 | ₩50,920 | ₩50,746 | ₩50,880 | +0.18% | 5.8천 |
|---|
| 2025.12.02 | ₩50,639 | ₩50,746 | ₩50,611 | ₩50,666 | +0.05% | 5천 |
|---|
| 2025.12.01 | ₩50,625 | ₩50,780 | ₩50,593 | ₩50,600 | -0.05% | 3.3천 |
|---|
| 2025.11.28 | ₩50,706 | ₩50,829 | ₩50,706 | ₩50,829 | +0.24% | 1.6만 |
|---|
| 2025.11.26 | ₩50,435 | ₩50,679 | ₩50,435 | ₩50,611 | +0.35% | 3.7천 |
|---|
| 2025.11.25 | ₩49,821 | ₩50,223 | ₩49,638 | ₩50,192 | +0.75% | 3.9천 |
|---|
| 2025.11.24 | ₩49,351 | ₩49,727 | ₩49,351 | ₩49,673 | +0.65% | 3.8천 |
|---|
| 2025.11.21 | ₩48,909 | ₩49,335 | ₩48,681 | ₩49,119 | +0.43% | 1.9천 |
|---|
| 2025.11.20 | ₩49,807 | ₩49,968 | ₩48,587 | ₩48,627 | -2.37% | 3.5천 |
|---|
| 2025.11.19 | ₩49,378 | ₩49,579 | ₩49,270 | ₩49,351 | -0.05% | 5.2천 |
|---|
| 2025.11.18 | ₩49,150 | ₩49,500 | ₩49,150 | ₩49,325 | +0.35% | 1.5천 |
|---|
| 2025.11.17 | ₩49,928 | ₩50,156 | ₩49,620 | ₩49,660 | -0.54% | 3.3천 |
|---|
| 2025.11.14 | ₩49,955 | ₩50,317 | ₩49,901 | ₩50,236 | +0.56% | 1.3만 |
|---|
| 2025.11.13 | ₩50,599 | ₩50,599 | ₩50,196 | ₩50,196 | -0.80% | 6.6천 |
|---|
| 2025.11.12 | ₩50,935 | ₩51,041 | ₩50,928 | ₩51,014 | +0.16% | 2.7천 |
|---|
| 2025.11.11 | ₩50,692 | ₩50,880 | ₩50,652 | ₩50,880 | +0.37% | 1.9천 |
|---|
| 2025.11.10 | ₩50,505 | ₩50,759 | ₩50,371 | ₩50,737 | +0.46% | 2.8천 |
|---|
| 2025.11.07 | ₩49,767 | ₩50,076 | ₩49,499 | ₩50,076 | +0.62% | 4.1천 |
|---|
| 2025.11.06 | ₩50,397 | ₩50,397 | ₩49,941 | ₩49,941 | -0.90% | 1.4천 |
|---|
| 2025.11.05 | ₩50,035 | ₩50,389 | ₩50,035 | ₩50,389 | +0.71% | 2.8천 |
|---|
| 2025.11.04 | ₩50,169 | ₩50,357 | ₩50,094 | ₩50,116 | -0.11% | 1.9만 |
|---|
| 2025.11.03 | ₩50,907 | ₩50,907 | ₩50,572 | ₩50,746 | -0.32% | 7.9천 |
|---|
| 2025.10.31 | ₩50,853 | ₩50,853 | ₩50,536 | ₩50,679 | -0.34% | 5천 |
|---|
| 2025.10.30 | ₩50,840 | ₩50,867 | ₩50,597 | ₩50,597 | -0.48% | 1.1천 |
|---|
| 2025.10.29 | ₩51,309 | ₩51,309 | ₩50,840 | ₩51,068 | -0.47% | 5.7천 |
|---|
| 2025.10.28 | ₩51,202 | ₩51,229 | ₩51,081 | ₩51,162 | -0.08% | 4.3천 |
|---|
| 2025.10.27 | ₩51,095 | ₩51,119 | ₩50,981 | ₩51,119 | +0.05% | 2.3천 |
|---|
| 2025.10.24 | ₩50,558 | ₩50,719 | ₩50,558 | ₩50,666 | +0.21% | 3.5천 |
|---|
| 2025.10.23 | ₩50,156 | ₩50,415 | ₩50,116 | ₩50,357 | +0.40% | 2천 |
|---|
| 2025.10.22 | ₩50,330 | ₩50,330 | ₩49,861 | ₩50,049 | -0.56% | 6.2천 |
|---|
| 2025.10.21 | ₩50,348 | ₩50,348 | ₩50,239 | ₩50,250 | -0.19% | 1.2천 |
|---|
| 2025.10.20 | ₩50,210 | ₩50,405 | ₩50,203 | ₩50,405 | +0.39% | 1.1천 |
|---|
| 2025.10.17 | ₩49,673 | ₩49,915 | ₩49,566 | ₩49,901 | +0.46% | 5천 |
|---|
| 2025.10.16 | ₩50,022 | ₩50,183 | ₩49,646 | ₩49,738 | -0.57% | 7.5천 |
|---|
| 2025.10.15 | ₩50,035 | ₩50,169 | ₩49,593 | ₩49,866 | -0.34% | 3.8천 |
|---|
| 2025.10.14 | ₩49,070 | ₩49,794 | ₩49,070 | ₩49,597 | +1.07% | 7.3천 |
|---|
| 2025.10.13 | ₩49,459 | ₩49,620 | ₩49,374 | ₩49,586 | +0.26% | 5.3천 |
|---|
| 2025.10.10 | ₩50,168 | ₩50,168 | ₩48,828 | ₩48,828 | -2.67% | 3.7천 |
|---|