시장 데이터를 불러오는 중
전체 종목
ITHAX Acquisition Corp III - Units 과거 주가
ITHAX Acquisition Corp III - Units · ITHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ITHAX Acquisition Corp III - Units · ITHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.08 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.07 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.06 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.05 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.02 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.10.01 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
| 2026.09.30 | ₩13,526 | ₩13,526 | ₩13,526 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,526 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩13,473 | ₩13,914 | ₩13,473 | ₩13,486 | +0.10% | 600 |
|---|
| 2026.08.27 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,460 | ₩13,460 | ₩13,433 | ₩13,433 | -0.20% | 2.7천 |
|---|
| 2026.07.20 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,900 | ₩13,967 | ₩13,900 | ₩13,900 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 1.5천 |
|---|
| 2026.06.05 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,648 | ₩14,648 | ₩13,406 | ₩13,406 | -8.48% | 400 |
|---|
| 2026.05.08 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩13,633 | ₩14,014 | ₩13,353 | ₩13,353 | -2.06% | 3.1천 |
|---|
| 2026.04.24 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 1.7만 |
|---|
| 2026.04.15 | ₩13,353 | ₩13,359 | ₩13,339 | ₩13,353 | 0.00% | 3.1만 |
|---|
| 2026.04.14 | ₩13,326 | ₩13,329 | ₩13,326 | ₩13,326 | 0.00% | 2.2천 |
|---|
| 2026.04.13 | ₩13,313 | ₩13,339 | ₩13,313 | ₩13,339 | +0.20% | 4.1천 |
|---|
| 2026.04.10 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,353 | ₩13,353 | ₩13,313 | ₩13,322 | -0.23% | 17.8만 |
|---|
| 2026.04.07 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 2.6만 |
|---|
| 2026.04.06 | ₩13,313 | ₩13,313 | ₩13,299 | ₩13,313 | 0.00% | 5.2만 |
|---|
| 2026.04.02 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩13,313 | ₩13,313 | ₩13,313 | ₩13,313 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,313 | ₩13,326 | ₩13,299 | ₩13,313 | 0.00% | 1천 |
|---|
| 2026.03.24 | ₩13,313 | ₩13,339 | ₩13,299 | ₩13,299 | -0.10% | 7.1천 |
|---|
| 2026.03.23 | ₩13,400 | ₩13,400 | ₩13,326 | ₩13,326 | -0.55% | 2.1천 |
|---|
| 2026.03.20 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 2.3천 |
|---|
| 2026.03.19 | ₩13,339 | ₩13,346 | ₩13,339 | ₩13,339 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,339 | ₩13,345 | ₩13,326 | ₩13,339 | 0.00% | 3.3천 |
|---|
| 2026.03.16 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,339 | -0.10% | 1.1천 |
|---|
| 2026.03.13 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,339 | -0.10% | 800 |
|---|
| 2026.03.11 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,353 | ₩13,413 | ₩13,351 | ₩13,353 | 0.00% | 1.1만 |
|---|
| 2026.03.06 | ₩13,353 | ₩13,380 | ₩13,339 | ₩13,339 | -0.10% | 3만 |
|---|
| 2026.03.05 | ₩13,326 | ₩13,339 | ₩13,313 | ₩13,339 | +0.10% | 4.7천 |
|---|
| 2026.03.04 | ₩13,330 | ₩13,330 | ₩13,326 | ₩13,326 | -0.03% | 200 |
|---|
| 2026.03.03 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,393 | ₩13,406 | ₩13,326 | ₩13,326 | -0.50% | 1.3천 |
|---|
| 2026.02.27 | ₩13,326 | ₩13,326 | ₩13,299 | ₩13,299 | -0.20% | 2.9천 |
|---|
| 2026.02.26 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 2.7천 |
|---|
| 2026.02.20 | ₩13,380 | ₩13,406 | ₩13,353 | ₩13,353 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩13,273 | ₩13,366 | ₩13,273 | ₩13,353 | +0.60% | 7.4천 |
|---|
| 2026.02.18 | ₩13,353 | ₩13,366 | ₩13,313 | ₩13,366 | +0.10% | 16만 |
|---|
| 2026.02.17 | ₩13,353 | ₩13,353 | ₩13,339 | ₩13,339 | -0.10% | 500 |
|---|
| 2026.02.13 | ₩13,353 | ₩13,366 | ₩13,353 | ₩13,353 | 0.00% | 1.8만 |
|---|
| 2026.02.12 | ₩13,353 | ₩13,433 | ₩13,353 | ₩13,433 | +0.60% | 7.4천 |
|---|
| 2026.02.11 | ₩13,380 | ₩13,380 | ₩13,353 | ₩13,353 | -0.20% | 4.8만 |
|---|
| 2026.02.10 | ₩14,688 | ₩14,688 | ₩13,393 | ₩13,420 | -8.64% | 2.1천 |
|---|
| 2026.02.09 | ₩13,486 | ₩13,566 | ₩13,393 | ₩13,446 | -0.30% | 1.8천 |
|---|
| 2026.02.06 | ₩13,486 | ₩13,486 | ₩13,406 | ₩13,473 | -0.10% | 6.1천 |
|---|
| 2026.02.05 | ₩14,688 | ₩14,688 | ₩13,353 | ₩13,420 | -8.64% | 9.5만 |
|---|
| 2026.02.04 | ₩13,486 | ₩13,486 | ₩13,366 | ₩13,398 | -0.65% | 8.9천 |
|---|
| 2026.02.03 | ₩13,380 | ₩13,393 | ₩13,380 | ₩13,380 | 0.00% | 4.7천 |
|---|
| 2026.02.02 | ₩13,380 | ₩13,540 | ₩13,366 | ₩13,393 | +0.10% | 1.5만 |
|---|
| 2026.01.30 | ₩13,393 | ₩13,420 | ₩13,353 | ₩13,353 | -0.30% | 800 |
|---|
| 2026.01.29 | ₩13,366 | ₩13,466 | ₩13,366 | ₩13,380 | +0.10% | 30.1만 |
|---|
| 2026.01.28 | ₩13,365 | ₩13,393 | ₩13,353 | ₩13,380 | +0.11% | 32.7만 |
|---|
| 2026.01.27 | ₩13,339 | ₩13,358 | ₩13,339 | ₩13,358 | +0.14% | 2.1천 |
|---|
| 2026.01.26 | ₩13,366 | ₩13,366 | ₩13,339 | ₩13,353 | -0.10% | 4.6만 |
|---|
| 2026.01.23 | ₩13,420 | ₩13,420 | ₩13,420 | ₩13,420 | 0.00% | 1.1천 |
|---|
| 2026.01.22 | ₩13,343 | ₩13,346 | ₩13,339 | ₩13,339 | -0.03% | 4.4만 |
|---|
| 2026.01.21 | ₩13,339 | ₩13,353 | ₩13,339 | ₩13,353 | +0.10% | 1.4만 |
|---|
| 2026.01.20 | ₩13,339 | ₩13,346 | ₩13,339 | ₩13,346 | +0.05% | 7.3천 |
|---|
| 2026.01.16 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 5.3천 |
|---|
| 2026.01.14 | ₩13,353 | ₩13,353 | ₩13,313 | ₩13,339 | -0.10% | 2천 |
|---|
| 2026.01.13 | ₩13,313 | ₩13,366 | ₩13,313 | ₩13,366 | +0.40% | 6.2천 |
|---|
| 2026.01.12 | ₩13,353 | ₩13,353 | ₩13,313 | ₩13,313 | -0.30% | 600 |
|---|
| 2026.01.09 | ₩13,353 | ₩13,353 | ₩13,326 | ₩13,353 | 0.00% | 10.2만 |
|---|
| 2026.01.08 | ₩13,299 | ₩13,353 | ₩13,299 | ₩13,353 | +0.40% | 800 |
|---|
| 2026.01.07 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 1.9천 |
|---|
| 2026.01.06 | ₩13,306 | ₩13,326 | ₩13,299 | ₩13,313 | +0.05% | 1.3만 |
|---|
| 2026.01.05 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 1.1천 |
|---|
| 2025.12.31 | ₩13,299 | ₩13,319 | ₩13,286 | ₩13,319 | +0.15% | 9.4천 |
|---|
| 2025.12.30 | ₩13,353 | ₩13,353 | ₩13,299 | ₩13,326 | -0.20% | 2.5천 |
|---|
| 2025.12.29 | ₩13,313 | ₩13,326 | ₩13,273 | ₩13,313 | 0.00% | 5.3만 |
|---|
| 2025.12.26 | ₩13,273 | ₩13,286 | ₩13,273 | ₩13,286 | +0.10% | 4.3천 |
|---|
| 2025.12.24 | ₩13,273 | ₩13,273 | ₩13,273 | ₩13,273 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩13,273 | ₩13,286 | ₩13,273 | ₩13,286 | +0.10% | 3.8천 |
|---|
| 2025.12.22 | ₩13,273 | ₩13,299 | ₩13,273 | ₩13,293 | +0.15% | 58.1만 |
|---|
| 2025.12.19 | ₩13,299 | ₩13,299 | ₩13,286 | ₩13,293 | -0.05% | 1.1만 |
|---|
| 2025.12.18 | ₩13,286 | ₩13,299 | ₩13,273 | ₩13,293 | +0.05% | 15만 |
|---|
| 2025.12.17 | ₩13,313 | ₩13,313 | ₩13,277 | ₩13,286 | -0.20% | 16만 |
|---|
| 2025.12.16 | ₩13,326 | ₩13,339 | ₩13,273 | ₩13,299 | -0.20% | 20.6만 |
|---|
| 2025.12.15 | ₩13,326 | ₩13,339 | ₩13,306 | ₩13,313 | -0.10% | 66만 |
|---|
| 2025.12.12 | ₩13,326 | ₩13,353 | ₩13,313 | ₩13,313 | -0.10% | 588.3만 |
|---|