시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,882 | ₩76,095 | ₩75,882 | ₩76,095 | +0.28% | 600 |
| 2026.10.08 | ₩75,721 | ₩75,721 | ₩75,170 | ₩75,170 | -0.73% | 200 |
| 2026.10.07 | ₩75,721 | ₩76,114 | ₩75,721 | ₩76,114 | +0.52% | 66만 |
| 2026.10.06 | ₩76,249 | ₩76,249 | ₩76,249 | ₩76,249 | 0.00% | 100 |
| 2026.10.05 | ₩75,305 | ₩76,270 | ₩75,305 | ₩76,270 | +1.28% | 400 |
| 2026.10.02 | ₩75,399 | ₩75,462 | ₩75,399 | ₩75,462 | +0.08% | 400 |
| 2026.10.01 | ₩75,211 | ₩75,211 | ₩75,080 | ₩75,080 | -0.17% | 600 |
| 2026.09.30 | ₩75,265 | ₩75,265 | ₩74,901 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,901 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,754 | ₩74,754 | ₩74,754 | ₩74,754 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩74,138 | ₩74,671 | ₩74,138 | ₩74,671 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,889 | ₩75,035 | ₩74,889 | ₩75,035 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,977 | ₩74,479 | ₩73,977 | ₩74,479 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,366 | ₩74,366 | ₩74,152 | ₩74,220 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩75,077 | ₩75,077 | ₩74,970 | ₩74,970 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,722 | ₩74,722 | ₩74,722 | ₩74,722 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,141 | ₩73,141 | ₩73,141 | ₩73,141 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,441 | ₩72,441 | ₩72,441 | ₩72,441 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,993 | ₩71,993 | ₩71,399 | ₩71,399 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩71,095 | ₩71,168 | ₩71,095 | ₩71,168 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,349 | ₩71,886 | ₩71,349 | ₩71,680 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,543 | ₩72,543 | ₩72,536 | ₩72,536 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,275 | ₩72,275 | ₩71,966 | ₩71,966 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,663 | ₩72,663 | ₩72,663 | ₩72,663 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩73,076 | ₩73,076 | ₩73,076 | ₩73,076 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,330 | ₩73,330 | ₩73,330 | ₩73,330 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,174 | ₩73,174 | ₩73,174 | ₩73,174 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,053 | ₩72,053 | ₩72,053 | ₩72,053 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,980 | ₩71,980 | ₩71,848 | ₩71,848 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,650 | ₩72,741 | ₩72,650 | ₩72,741 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩73,133 | ₩73,133 | ₩73,113 | ₩73,113 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,713 | ₩73,713 | ₩73,713 | ₩73,713 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,800 | ₩72,800 | ₩72,800 | ₩72,800 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,506 | ₩72,506 | ₩72,506 | ₩72,506 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩72,128 | ₩72,128 | ₩72,128 | ₩72,128 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,775 | ₩72,775 | ₩72,775 | ₩72,775 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,460 | ₩72,460 | ₩72,460 | ₩72,460 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,924 | ₩72,924 | ₩72,924 | ₩72,924 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,642 | ₩73,642 | ₩73,530 | ₩73,530 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,271 | ₩75,271 | ₩75,152 | ₩75,152 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩75,010 | ₩75,010 | ₩75,010 | ₩75,010 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩75,064 | ₩75,064 | ₩74,970 | ₩74,970 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,514 | ₩74,661 | ₩74,460 | ₩74,460 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩74,071 | ₩74,071 | ₩73,763 | ₩73,763 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,964 | ₩73,964 | ₩73,870 | ₩73,904 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,313 | ₩74,313 | ₩74,297 | ₩74,297 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,272 | ₩74,272 | ₩74,105 | ₩74,105 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,916 | ₩74,916 | ₩74,303 | ₩74,303 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,315 | ₩74,315 | ₩74,315 | ₩74,315 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,603 | ₩72,603 | ₩72,603 | ₩72,603 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,298 | ₩71,298 | ₩71,298 | ₩71,298 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,751 | ₩69,751 | ₩69,751 | ₩69,751 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,386 | ₩68,386 | ₩67,844 | ₩67,844 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,372 | ₩68,826 | ₩68,372 | ₩68,826 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,565 | ₩69,565 | ₩69,565 | ₩69,565 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,137 | ₩70,137 | ₩70,137 | ₩70,137 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,916 | ₩70,916 | ₩70,916 | ₩70,916 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩72,154 | ₩72,154 | ₩72,001 | ₩72,001 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩72,224 | ₩72,224 | ₩72,224 | ₩72,224 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,296 | ₩71,296 | ₩71,192 | ₩71,192 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,746 | ₩71,376 | ₩70,746 | ₩70,968 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,730 | ₩72,771 | ₩71,549 | ₩71,549 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,355 | ₩73,155 | ₩72,355 | ₩73,155 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,449 | ₩72,867 | ₩72,449 | ₩72,867 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,435 | ₩72,435 | ₩71,890 | ₩71,890 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,462 | ₩73,193 | ₩72,261 | ₩73,193 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,500 | ₩72,500 | ₩72,500 | ₩72,500 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩71,027 | ₩71,737 | ₩71,027 | ₩71,737 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,517 | ₩71,517 | ₩71,517 | ₩71,517 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,315 | ₩72,315 | ₩72,114 | ₩72,221 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,982 | ₩71,237 | ₩70,982 | ₩71,237 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,280 | ₩72,280 | ₩72,280 | ₩72,280 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,543 | ₩72,713 | ₩72,543 | ₩72,713 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,290 | ₩71,469 | ₩70,290 | ₩71,469 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,558 | ₩70,612 | ₩70,042 | ₩70,042 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,269 | ₩71,269 | ₩70,867 | ₩70,962 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,867 | ₩71,001 | ₩70,867 | ₩71,001 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,497 | ₩71,497 | ₩71,285 | ₩71,285 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩73,161 | ₩73,161 | ₩73,161 | ₩73,161 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,776 | ₩74,226 | ₩73,776 | ₩74,226 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,548 | ₩73,897 | ₩72,838 | ₩72,881 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,991 | ₩73,991 | ₩73,540 | ₩73,540 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,240 | ₩73,276 | ₩73,213 | ₩73,276 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩71,143 | ₩71,143 | ₩71,143 | ₩71,143 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,405 | ₩70,636 | ₩69,405 | ₩70,636 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,393 | ₩69,393 | ₩69,393 | ₩69,393 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,926 | ₩70,926 | ₩70,926 | ₩70,926 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,426 | ₩71,426 | ₩71,426 | ₩71,426 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,369 | ₩71,369 | ₩71,369 | ₩71,369 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,546 | ₩73,546 | ₩73,546 | ₩73,546 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,190 | ₩73,190 | ₩73,190 | ₩73,190 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩74,152 | ₩74,152 | ₩74,152 | ₩74,152 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,366 | ₩74,728 | ₩74,366 | ₩74,487 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,951 | ₩73,951 | ₩73,951 | ₩73,951 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,133 | ₩73,636 | ₩73,133 | ₩73,636 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,586 | ₩72,586 | ₩72,586 | ₩72,586 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,556 | ₩72,709 | ₩72,556 | ₩72,709 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,516 | ₩72,516 | ₩72,242 | ₩72,242 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,899 | ₩72,368 | ₩71,899 | ₩72,186 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,819 | ₩71,980 | ₩71,765 | ₩71,980 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,698 | ₩71,725 | ₩71,281 | ₩71,281 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩72,167 | ₩72,167 | ₩71,631 | ₩71,864 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩72,060 | ₩72,797 | ₩72,060 | ₩72,194 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩73,039 | ₩73,173 | ₩73,039 | ₩73,137 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩72,207 | ₩72,476 | ₩72,207 | ₩72,393 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,685 | ₩71,685 | ₩71,007 | ₩71,643 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,899 | ₩72,053 | ₩71,866 | ₩71,866 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,805 | ₩72,932 | ₩71,778 | ₩71,871 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩72,087 | ₩72,087 | ₩71,542 | ₩71,542 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,715 | ₩71,715 | ₩71,715 | ₩71,715 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,491 | ₩70,491 | ₩70,352 | ₩70,352 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,236 | ₩70,236 | ₩69,941 | ₩70,097 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩70,116 | ₩70,491 | ₩70,116 | ₩70,283 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩70,031 | ₩70,031 | ₩70,031 | ₩70,031 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,928 | ₩69,928 | ₩69,633 | ₩69,787 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩70,047 | ₩70,047 | ₩70,047 | ₩70,047 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩70,196 | ₩70,889 | ₩70,196 | ₩70,889 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,867 | ₩70,867 | ₩70,808 | ₩70,808 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,531 | ₩70,531 | ₩69,552 | ₩69,986 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,632 | ₩70,632 | ₩70,632 | ₩70,632 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,247 | ₩69,247 | ₩69,247 | ₩69,247 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,794 | ₩69,794 | ₩69,794 | ₩69,794 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,983 | ₩69,983 | ₩69,983 | ₩69,983 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,803 | ₩68,803 | ₩68,803 | ₩68,803 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,480 | ₩68,870 | ₩68,466 | ₩68,870 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,939 | ₩67,939 | ₩67,939 | ₩67,939 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,013 | ₩66,013 | ₩65,968 | ₩65,968 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩65,020 | ₩65,677 | ₩65,020 | ₩65,669 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,570 | ₩65,570 | ₩65,203 | ₩65,203 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,426 | ₩63,426 | ₩63,426 | ₩63,426 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩63,089 | ₩63,254 | ₩63,089 | ₩63,254 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,781 | ₩62,993 | ₩62,754 | ₩62,993 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩63,014 | ₩63,014 | ₩63,014 | ₩63,014 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩62,110 | ₩62,305 | ₩62,110 | ₩62,305 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩60,084 | ₩60,084 | ₩60,084 | ₩60,084 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,391 | ₩60,391 | ₩60,391 | ₩60,391 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,861 | ₩61,861 | ₩61,861 | ₩61,861 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,358 | ₩63,404 | ₩63,337 | ₩63,404 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,998 | ₩62,998 | ₩62,998 | ₩62,998 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,689 | ₩63,689 | ₩63,689 | ₩63,689 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,582 | ₩62,582 | ₩62,582 | ₩62,582 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,863 | ₩63,863 | ₩63,863 | ₩63,863 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,032 | ₩64,032 | ₩64,032 | ₩64,032 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,981 | ₩64,981 | ₩64,981 | ₩64,981 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,896 | ₩64,896 | ₩64,896 | ₩64,896 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩64,009 | ₩64,009 | ₩64,009 | ₩64,009 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,037 | ₩66,037 | ₩66,037 | ₩66,037 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,104 | ₩66,104 | ₩66,104 | ₩66,104 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,926 | ₩66,289 | ₩64,926 | ₩66,289 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,838 | ₩65,838 | ₩65,418 | ₩65,418 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,321 | ₩66,421 | ₩65,878 | ₩66,421 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,576 | ₩66,656 | ₩66,483 | ₩66,483 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,852 | ₩65,899 | ₩65,852 | ₩65,899 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩65,154 | ₩66,629 | ₩65,154 | ₩66,494 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩66,173 | ₩66,175 | ₩66,173 | ₩66,175 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩67,045 | ₩67,045 | ₩66,348 | ₩66,912 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,528 | ₩67,648 | ₩67,514 | ₩67,638 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,750 | ₩66,928 | ₩66,750 | ₩66,928 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩67,045 | ₩67,045 | ₩66,240 | ₩66,250 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩67,005 | ₩67,260 | ₩67,005 | ₩67,241 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,455 | ₩66,645 | ₩66,442 | ₩66,645 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,375 | ₩67,058 | ₩66,375 | ₩66,793 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,642 | ₩65,642 | ₩65,642 | ₩65,642 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,000 | ₩66,000 | ₩66,000 | ₩66,000 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,595 | ₩67,595 | ₩67,459 | ₩67,459 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,660 | ₩67,660 | ₩67,660 | ₩67,660 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,689 | ₩67,689 | ₩67,689 | ₩67,689 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,664 | ₩65,664 | ₩65,535 | ₩65,535 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,072 | ₩67,595 | ₩67,072 | ₩67,595 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,794 | ₩69,794 | ₩69,461 | ₩69,461 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,271 | ₩69,308 | ₩69,271 | ₩69,308 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,937 | ₩69,937 | ₩69,937 | ₩69,937 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,687 | ₩70,687 | ₩70,687 | ₩70,687 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,746 | ₩70,746 | ₩70,669 | ₩70,669 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,377 | ₩70,397 | ₩70,211 | ₩70,211 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,821 | ₩69,821 | ₩69,821 | ₩69,821 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,375 | ₩69,375 | ₩69,375 | ₩69,375 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,790 | ₩68,790 | ₩68,790 | ₩68,790 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,476 | ₩68,476 | ₩68,476 | ₩68,476 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,380 | ₩70,380 | ₩70,380 | ₩70,380 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,786 | ₩70,786 | ₩70,330 | ₩70,330 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,344 | ₩70,344 | ₩69,968 | ₩70,332 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,588 | ₩71,588 | ₩71,588 | ₩71,588 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,859 | ₩72,053 | ₩71,859 | ₩72,053 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩72,110 | ₩72,110 | ₩72,041 | ₩72,041 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,926 | ₩71,926 | ₩71,765 | ₩71,888 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,556 | ₩72,556 | ₩72,489 | ₩72,490 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,457 | ₩72,258 | ₩71,457 | ₩72,258 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,685 | ₩71,805 | ₩71,461 | ₩71,461 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,658 | ₩71,658 | ₩71,211 | ₩71,211 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,702 | ₩71,702 | ₩71,702 | ₩71,702 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,248 | ₩72,328 | ₩72,203 | ₩72,203 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩72,127 | ₩72,285 | ₩72,127 | ₩72,285 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,645 | ₩72,645 | ₩72,645 | ₩72,645 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,501 | ₩72,501 | ₩72,501 | ₩72,501 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,962 | ₩72,390 | ₩71,962 | ₩72,390 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,891 | ₩71,891 | ₩71,891 | ₩71,891 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,499 | ₩71,499 | ₩71,499 | ₩71,499 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,424 | ₩70,572 | ₩70,424 | ₩70,509 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩70,022 | ₩70,075 | ₩69,574 | ₩69,574 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,813 | ₩70,877 | ₩70,263 | ₩70,877 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,625 | ₩70,665 | ₩70,531 | ₩70,561 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,685 | ₩71,685 | ₩70,907 | ₩71,124 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,980 | ₩72,663 | ₩71,980 | ₩72,606 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,677 | ₩72,840 | ₩72,482 | ₩72,840 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,650 | ₩72,650 | ₩72,643 | ₩72,643 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,704 | ₩72,704 | ₩72,395 | ₩72,513 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,945 | ₩72,945 | ₩72,454 | ₩72,630 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩72,207 | ₩72,355 | ₩72,033 | ₩72,336 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,315 | ₩72,435 | ₩72,315 | ₩72,371 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,797 | ₩72,824 | ₩72,261 | ₩72,580 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩72,114 | ₩72,422 | ₩72,043 | ₩72,043 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,422 | ₩72,496 | ₩72,422 | ₩72,496 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩72,181 | ₩72,462 | ₩72,181 | ₩72,284 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,303 | ₩71,793 | ₩70,263 | ₩71,793 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,277 | ₩71,093 | ₩70,277 | ₩71,093 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,748 | ₩70,248 | ₩68,748 | ₩69,467 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩72,087 | ₩72,087 | ₩69,097 | ₩69,235 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,255 | ₩71,255 | ₩70,732 | ₩70,826 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,928 | ₩70,531 | ₩69,928 | ₩70,337 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,443 | ₩71,443 | ₩70,985 | ₩70,985 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,296 | ₩71,721 | ₩71,296 | ₩71,721 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,838 | ₩72,838 | ₩71,609 | ₩71,609 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩73,200 | ₩73,200 | ₩73,025 | ₩73,111 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,972 | ₩73,169 | ₩72,797 | ₩73,169 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,945 | ₩73,428 | ₩72,945 | ₩73,428 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩71,027 | ₩71,744 | ₩70,478 | ₩71,744 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,382 | ₩72,382 | ₩71,859 | ₩71,859 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,428 | ₩73,669 | ₩73,239 | ₩73,239 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,535 | ₩73,857 | ₩73,064 | ₩73,064 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,648 | ₩74,648 | ₩74,404 | ₩74,404 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,755 | ₩74,755 | ₩74,217 | ₩74,217 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩74,192 | ₩74,192 | ₩73,910 | ₩73,920 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,466 | ₩75,466 | ₩75,294 | ₩75,294 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,594 | ₩74,988 | ₩74,541 | ₩74,988 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩74,179 | ₩74,339 | ₩74,031 | ₩74,326 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,240 | ₩73,361 | ₩73,240 | ₩73,302 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,449 | ₩72,596 | ₩72,449 | ₩72,595 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,409 | ₩72,409 | ₩71,899 | ₩71,925 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,275 | ₩72,275 | ₩72,275 | ₩72,275 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,926 | ₩72,167 | ₩71,926 | ₩72,102 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩71,054 | ₩71,395 | ₩70,773 | ₩71,395 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,939 | ₩71,939 | ₩70,893 | ₩71,167 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩72,060 | ₩72,060 | ₩71,390 | ₩71,430 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,403 | ₩71,403 | ₩71,168 | ₩71,186 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,725 | ₩72,100 | ₩71,725 | ₩72,022 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,248 | ₩72,248 | ₩70,464 | ₩70,472 | -2.46% | 1.1천 |
|---|