시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,530 | ₩75,742 | ₩75,530 | ₩75,742 | +0.28% | 600 |
| 2026.10.08 | ₩75,369 | ₩75,369 | ₩74,821 | ₩74,821 | -0.73% | 200 |
| 2026.10.07 | ₩75,369 | ₩75,760 | ₩75,369 | ₩75,760 | +0.52% | 66만 |
| 2026.10.06 | ₩75,895 | ₩75,895 | ₩75,895 | ₩75,895 | 0.00% | 100 |
| 2026.10.05 | ₩74,956 | ₩75,917 | ₩74,956 | ₩75,917 | +1.28% | 400 |
| 2026.10.02 | ₩75,049 | ₩75,112 | ₩75,049 | ₩75,112 | +0.08% | 400 |
| 2026.10.01 | ₩74,862 | ₩74,862 | ₩74,731 | ₩74,731 | -0.17% | 600 |
| 2026.09.30 | ₩74,916 | ₩74,916 | ₩74,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,554 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,407 | ₩74,407 | ₩74,407 | ₩74,407 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,794 | ₩74,324 | ₩73,794 | ₩74,324 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,542 | ₩74,687 | ₩74,542 | ₩74,687 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,634 | ₩74,133 | ₩73,634 | ₩74,133 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,021 | ₩74,021 | ₩73,808 | ₩73,876 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,729 | ₩74,729 | ₩74,622 | ₩74,622 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,375 | ₩74,375 | ₩74,375 | ₩74,375 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,801 | ₩72,801 | ₩72,801 | ₩72,801 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,105 | ₩72,105 | ₩72,105 | ₩72,105 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,659 | ₩71,659 | ₩71,068 | ₩71,068 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,765 | ₩70,838 | ₩70,765 | ₩70,838 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,018 | ₩71,552 | ₩71,018 | ₩71,348 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,206 | ₩72,206 | ₩72,200 | ₩72,200 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩71,939 | ₩71,939 | ₩71,632 | ₩71,632 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,326 | ₩72,326 | ₩72,326 | ₩72,326 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,990 | ₩72,990 | ₩72,990 | ₩72,990 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,835 | ₩72,835 | ₩72,835 | ₩72,835 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,719 | ₩71,719 | ₩71,719 | ₩71,719 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,646 | ₩71,646 | ₩71,515 | ₩71,515 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,313 | ₩72,404 | ₩72,313 | ₩72,404 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,793 | ₩72,793 | ₩72,773 | ₩72,773 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,371 | ₩73,371 | ₩73,371 | ₩73,371 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,462 | ₩72,462 | ₩72,462 | ₩72,462 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,794 | ₩71,794 | ₩71,794 | ₩71,794 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,437 | ₩72,437 | ₩72,437 | ₩72,437 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,123 | ₩72,123 | ₩72,123 | ₩72,123 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,585 | ₩72,585 | ₩72,585 | ₩72,585 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,301 | ₩73,301 | ₩73,189 | ₩73,189 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩74,922 | ₩74,922 | ₩74,803 | ₩74,803 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,662 | ₩74,662 | ₩74,662 | ₩74,662 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,715 | ₩74,715 | ₩74,622 | ₩74,622 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,168 | ₩74,315 | ₩74,115 | ₩74,115 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,728 | ₩73,728 | ₩73,421 | ₩73,421 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,621 | ₩73,621 | ₩73,528 | ₩73,561 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩73,968 | ₩73,968 | ₩73,952 | ₩73,952 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩73,928 | ₩73,928 | ₩73,761 | ₩73,761 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,569 | ₩74,569 | ₩73,959 | ₩73,959 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩73,971 | ₩73,971 | ₩73,971 | ₩73,971 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,266 | ₩72,266 | ₩72,266 | ₩72,266 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩70,968 | ₩70,968 | ₩70,968 | ₩70,968 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,427 | ₩69,427 | ₩69,427 | ₩69,427 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,069 | ₩68,069 | ₩67,529 | ₩67,529 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,055 | ₩68,506 | ₩68,055 | ₩68,506 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,242 | ₩69,242 | ₩69,242 | ₩69,242 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,812 | ₩69,812 | ₩69,812 | ₩69,812 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,587 | ₩70,587 | ₩70,587 | ₩70,587 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,819 | ₩71,819 | ₩71,667 | ₩71,667 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩71,889 | ₩71,889 | ₩71,889 | ₩71,889 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩70,965 | ₩70,965 | ₩70,862 | ₩70,862 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,418 | ₩71,045 | ₩70,418 | ₩70,639 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,393 | ₩72,433 | ₩71,217 | ₩71,217 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,019 | ₩72,816 | ₩72,019 | ₩72,816 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,113 | ₩72,529 | ₩72,113 | ₩72,529 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,099 | ₩72,099 | ₩71,556 | ₩71,556 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,126 | ₩72,854 | ₩71,926 | ₩72,854 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,163 | ₩72,163 | ₩72,163 | ₩72,163 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,698 | ₩71,404 | ₩70,698 | ₩71,404 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,185 | ₩71,185 | ₩71,185 | ₩71,185 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,979 | ₩71,979 | ₩71,779 | ₩71,886 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,653 | ₩70,906 | ₩70,653 | ₩70,906 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩71,945 | ₩71,945 | ₩71,945 | ₩71,945 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,206 | ₩72,376 | ₩72,206 | ₩72,376 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩69,964 | ₩71,137 | ₩69,964 | ₩71,137 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,231 | ₩70,284 | ₩69,717 | ₩69,717 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩70,938 | ₩70,938 | ₩70,538 | ₩70,633 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,538 | ₩70,671 | ₩70,538 | ₩70,671 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,165 | ₩71,165 | ₩70,954 | ₩70,954 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,821 | ₩72,821 | ₩72,821 | ₩72,821 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,434 | ₩73,881 | ₩73,434 | ₩73,881 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,207 | ₩73,554 | ₩72,500 | ₩72,543 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,648 | ₩73,648 | ₩73,199 | ₩73,199 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩72,900 | ₩72,936 | ₩72,874 | ₩72,936 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,813 | ₩70,813 | ₩70,813 | ₩70,813 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,083 | ₩70,308 | ₩69,083 | ₩70,308 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,071 | ₩69,071 | ₩69,071 | ₩69,071 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,597 | ₩70,597 | ₩70,597 | ₩70,597 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,094 | ₩71,094 | ₩71,094 | ₩71,094 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,038 | ₩71,038 | ₩71,038 | ₩71,038 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,205 | ₩73,205 | ₩73,205 | ₩73,205 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩72,851 | ₩72,851 | ₩72,851 | ₩72,851 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,808 | ₩73,808 | ₩73,808 | ₩73,808 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,021 | ₩74,382 | ₩74,021 | ₩74,141 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,608 | ₩73,608 | ₩73,608 | ₩73,608 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,793 | ₩73,294 | ₩72,793 | ₩73,294 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,249 | ₩72,249 | ₩72,249 | ₩72,249 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,220 | ₩72,372 | ₩72,220 | ₩72,372 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,179 | ₩72,179 | ₩71,907 | ₩71,907 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,566 | ₩72,033 | ₩71,566 | ₩71,851 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,485 | ₩71,646 | ₩71,432 | ₩71,646 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,365 | ₩71,392 | ₩70,950 | ₩70,950 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,832 | ₩71,832 | ₩71,299 | ₩71,531 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,726 | ₩72,460 | ₩71,726 | ₩71,859 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,700 | ₩72,833 | ₩72,700 | ₩72,797 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩71,873 | ₩72,139 | ₩71,873 | ₩72,057 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,352 | ₩71,352 | ₩70,678 | ₩71,311 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,566 | ₩71,719 | ₩71,532 | ₩71,532 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,472 | ₩72,593 | ₩71,445 | ₩71,538 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,752 | ₩71,752 | ₩71,211 | ₩71,211 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,383 | ₩71,383 | ₩71,383 | ₩71,383 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,164 | ₩70,164 | ₩70,025 | ₩70,025 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩69,911 | ₩69,911 | ₩69,617 | ₩69,772 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,790 | ₩70,164 | ₩69,790 | ₩69,957 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,706 | ₩69,706 | ₩69,706 | ₩69,706 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,604 | ₩69,604 | ₩69,310 | ₩69,463 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,722 | ₩69,722 | ₩69,722 | ₩69,722 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,870 | ₩70,561 | ₩69,870 | ₩70,561 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,538 | ₩70,538 | ₩70,479 | ₩70,479 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,204 | ₩70,204 | ₩69,230 | ₩69,661 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,304 | ₩70,304 | ₩70,304 | ₩70,304 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩68,926 | ₩68,926 | ₩68,926 | ₩68,926 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,470 | ₩69,470 | ₩69,470 | ₩69,470 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,658 | ₩69,658 | ₩69,658 | ₩69,658 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,484 | ₩68,484 | ₩68,484 | ₩68,484 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,162 | ₩68,550 | ₩68,149 | ₩68,550 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,706 | ₩65,706 | ₩65,662 | ₩65,662 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,719 | ₩65,373 | ₩64,719 | ₩65,365 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,266 | ₩65,266 | ₩64,900 | ₩64,900 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,132 | ₩63,132 | ₩63,132 | ₩63,132 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,797 | ₩62,961 | ₩62,797 | ₩62,961 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,490 | ₩62,701 | ₩62,463 | ₩62,701 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,722 | ₩62,722 | ₩62,722 | ₩62,722 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,822 | ₩62,016 | ₩61,822 | ₩62,016 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,806 | ₩59,806 | ₩59,806 | ₩59,806 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,111 | ₩60,111 | ₩60,111 | ₩60,111 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,574 | ₩61,574 | ₩61,574 | ₩61,574 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,064 | ₩63,110 | ₩63,044 | ₩63,110 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,706 | ₩62,706 | ₩62,706 | ₩62,706 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,393 | ₩63,393 | ₩63,393 | ₩63,393 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,292 | ₩62,292 | ₩62,292 | ₩62,292 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,567 | ₩63,567 | ₩63,567 | ₩63,567 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,735 | ₩63,735 | ₩63,735 | ₩63,735 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,680 | ₩64,680 | ₩64,680 | ₩64,680 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,595 | ₩64,595 | ₩64,595 | ₩64,595 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,712 | ₩63,712 | ₩63,712 | ₩63,712 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,730 | ₩65,730 | ₩65,730 | ₩65,730 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,625 | ₩65,981 | ₩64,625 | ₩65,981 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,533 | ₩65,533 | ₩65,115 | ₩65,115 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,013 | ₩66,113 | ₩65,573 | ₩66,113 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,267 | ₩66,347 | ₩66,175 | ₩66,175 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,546 | ₩65,593 | ₩65,546 | ₩65,593 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,852 | ₩66,320 | ₩64,852 | ₩66,185 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩65,866 | ₩65,868 | ₩65,866 | ₩65,868 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,734 | ₩66,734 | ₩66,040 | ₩66,602 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,214 | ₩67,335 | ₩67,201 | ₩67,324 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,440 | ₩66,618 | ₩66,440 | ₩66,618 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,734 | ₩66,734 | ₩65,933 | ₩65,943 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,694 | ₩66,948 | ₩66,694 | ₩66,929 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,147 | ₩66,336 | ₩66,133 | ₩66,336 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,067 | ₩66,747 | ₩66,067 | ₩66,483 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,740 | ₩65,740 | ₩65,740 | ₩65,740 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,338 | ₩65,338 | ₩65,338 | ₩65,338 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,281 | ₩67,281 | ₩67,146 | ₩67,146 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,347 | ₩67,347 | ₩67,347 | ₩67,347 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,359 | ₩65,359 | ₩65,231 | ₩65,231 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,761 | ₩67,281 | ₩66,761 | ₩67,281 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,470 | ₩69,470 | ₩69,139 | ₩69,139 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩68,950 | ₩68,987 | ₩68,950 | ₩68,987 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,613 | ₩69,613 | ₩69,613 | ₩69,613 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,359 | ₩70,359 | ₩70,359 | ₩70,359 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,418 | ₩70,418 | ₩70,342 | ₩70,342 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,051 | ₩70,071 | ₩69,885 | ₩69,885 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,497 | ₩69,497 | ₩69,497 | ₩69,497 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,054 | ₩69,054 | ₩69,054 | ₩69,054 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,470 | ₩68,470 | ₩68,470 | ₩68,470 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,158 | ₩68,158 | ₩68,158 | ₩68,158 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,053 | ₩70,053 | ₩70,053 | ₩70,053 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,458 | ₩70,458 | ₩70,004 | ₩70,004 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,017 | ₩70,017 | ₩69,644 | ₩70,005 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,256 | ₩71,256 | ₩71,256 | ₩71,256 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,526 | ₩71,719 | ₩71,526 | ₩71,719 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,775 | ₩71,775 | ₩71,707 | ₩71,707 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,592 | ₩71,592 | ₩71,432 | ₩71,555 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,220 | ₩72,220 | ₩72,153 | ₩72,154 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,125 | ₩71,923 | ₩71,125 | ₩71,923 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,352 | ₩71,472 | ₩71,129 | ₩71,129 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,325 | ₩71,325 | ₩70,881 | ₩70,881 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,369 | ₩71,369 | ₩71,369 | ₩71,369 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩71,913 | ₩71,993 | ₩71,869 | ₩71,869 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,792 | ₩71,950 | ₩71,792 | ₩71,950 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,308 | ₩72,308 | ₩72,308 | ₩72,308 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,165 | ₩72,165 | ₩72,165 | ₩72,165 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,628 | ₩72,054 | ₩71,628 | ₩72,054 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,558 | ₩71,558 | ₩71,558 | ₩71,558 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,168 | ₩71,168 | ₩71,168 | ₩71,168 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,097 | ₩70,244 | ₩70,097 | ₩70,181 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,697 | ₩69,750 | ₩69,251 | ₩69,251 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,484 | ₩70,549 | ₩69,937 | ₩70,549 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,298 | ₩70,338 | ₩70,204 | ₩70,234 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,352 | ₩71,352 | ₩70,578 | ₩70,794 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,646 | ₩72,326 | ₩71,646 | ₩72,269 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,340 | ₩72,502 | ₩72,146 | ₩72,502 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,313 | ₩72,313 | ₩72,306 | ₩72,306 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,366 | ₩72,366 | ₩72,059 | ₩72,177 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,607 | ₩72,607 | ₩72,118 | ₩72,293 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩71,873 | ₩72,019 | ₩71,699 | ₩72,001 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩71,979 | ₩72,099 | ₩71,979 | ₩72,035 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,460 | ₩72,486 | ₩71,926 | ₩72,244 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,779 | ₩72,086 | ₩71,708 | ₩71,708 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,086 | ₩72,159 | ₩72,086 | ₩72,159 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,846 | ₩72,126 | ₩71,846 | ₩71,949 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩69,977 | ₩71,460 | ₩69,937 | ₩71,460 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩69,951 | ₩70,763 | ₩69,951 | ₩70,763 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,429 | ₩69,923 | ₩68,429 | ₩69,144 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,752 | ₩71,752 | ₩68,776 | ₩68,914 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩70,925 | ₩70,925 | ₩70,404 | ₩70,498 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,604 | ₩70,204 | ₩69,604 | ₩70,011 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,112 | ₩71,112 | ₩70,655 | ₩70,655 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩70,965 | ₩71,388 | ₩70,965 | ₩71,388 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,500 | ₩72,500 | ₩71,277 | ₩71,277 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩72,860 | ₩72,860 | ₩72,687 | ₩72,772 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,633 | ₩72,829 | ₩72,460 | ₩72,829 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,607 | ₩73,087 | ₩72,607 | ₩73,087 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,698 | ₩71,411 | ₩70,151 | ₩71,411 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,046 | ₩72,046 | ₩71,526 | ₩71,526 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,087 | ₩73,327 | ₩72,899 | ₩72,899 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,194 | ₩73,514 | ₩72,725 | ₩72,725 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,302 | ₩74,302 | ₩74,059 | ₩74,059 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,408 | ₩74,408 | ₩73,873 | ₩73,873 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩73,848 | ₩73,848 | ₩73,568 | ₩73,577 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,116 | ₩75,116 | ₩74,945 | ₩74,945 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,248 | ₩74,641 | ₩74,195 | ₩74,641 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,834 | ₩73,995 | ₩73,688 | ₩73,981 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩72,900 | ₩73,020 | ₩72,900 | ₩72,962 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,113 | ₩72,260 | ₩72,113 | ₩72,258 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,073 | ₩72,073 | ₩71,566 | ₩71,591 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩71,939 | ₩71,939 | ₩71,939 | ₩71,939 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,592 | ₩71,832 | ₩71,592 | ₩71,767 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,725 | ₩71,064 | ₩70,444 | ₩71,064 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,606 | ₩71,606 | ₩70,565 | ₩70,837 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,726 | ₩71,726 | ₩71,058 | ₩71,098 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,072 | ₩71,072 | ₩70,838 | ₩70,855 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,392 | ₩71,766 | ₩71,392 | ₩71,688 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩71,913 | ₩71,913 | ₩70,137 | ₩70,145 | -2.46% | 1.1천 |
|---|