시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,620 | ₩75,833 | ₩75,620 | ₩75,833 | +0.28% | 600 |
| 2026.10.08 | ₩75,460 | ₩75,460 | ₩74,911 | ₩74,911 | -0.73% | 200 |
| 2026.10.07 | ₩75,460 | ₩75,851 | ₩75,460 | ₩75,851 | +0.52% | 66만 |
| 2026.10.06 | ₩75,986 | ₩75,986 | ₩75,986 | ₩75,986 | 0.00% | 100 |
| 2026.10.05 | ₩75,045 | ₩76,008 | ₩75,045 | ₩76,008 | +1.28% | 400 |
| 2026.10.02 | ₩75,139 | ₩75,202 | ₩75,139 | ₩75,202 | +0.08% | 400 |
| 2026.10.01 | ₩74,952 | ₩74,952 | ₩74,821 | ₩74,821 | -0.17% | 600 |
| 2026.09.30 | ₩75,005 | ₩75,005 | ₩74,643 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,643 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,496 | ₩74,496 | ₩74,496 | ₩74,496 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,883 | ₩74,413 | ₩73,883 | ₩74,413 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,631 | ₩74,777 | ₩74,631 | ₩74,777 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,723 | ₩74,222 | ₩73,723 | ₩74,222 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,110 | ₩74,110 | ₩73,896 | ₩73,964 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,818 | ₩74,818 | ₩74,711 | ₩74,711 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,464 | ₩74,464 | ₩74,464 | ₩74,464 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,889 | ₩72,889 | ₩72,889 | ₩72,889 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,191 | ₩72,191 | ₩72,191 | ₩72,191 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,745 | ₩71,745 | ₩71,153 | ₩71,153 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,850 | ₩70,923 | ₩70,850 | ₩70,923 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,103 | ₩71,638 | ₩71,103 | ₩71,434 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,293 | ₩72,293 | ₩72,286 | ₩72,286 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,025 | ₩72,025 | ₩71,718 | ₩71,718 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,413 | ₩72,413 | ₩72,413 | ₩72,413 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,825 | ₩72,825 | ₩72,825 | ₩72,825 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,077 | ₩73,077 | ₩73,077 | ₩73,077 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,922 | ₩72,922 | ₩72,922 | ₩72,922 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,805 | ₩71,805 | ₩71,805 | ₩71,805 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,732 | ₩71,732 | ₩71,601 | ₩71,601 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,400 | ₩72,491 | ₩72,400 | ₩72,491 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,881 | ₩72,881 | ₩72,861 | ₩72,861 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,459 | ₩73,459 | ₩73,459 | ₩73,459 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,549 | ₩72,549 | ₩72,549 | ₩72,549 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,257 | ₩72,257 | ₩72,257 | ₩72,257 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,880 | ₩71,880 | ₩71,880 | ₩71,880 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,524 | ₩72,524 | ₩72,524 | ₩72,524 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,210 | ₩72,210 | ₩72,210 | ₩72,210 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,672 | ₩72,672 | ₩72,672 | ₩72,672 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,388 | ₩73,388 | ₩73,276 | ₩73,276 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,012 | ₩75,012 | ₩74,893 | ₩74,893 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,752 | ₩74,752 | ₩74,752 | ₩74,752 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,805 | ₩74,805 | ₩74,711 | ₩74,711 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,257 | ₩74,404 | ₩74,204 | ₩74,204 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,816 | ₩73,816 | ₩73,509 | ₩73,509 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,709 | ₩73,709 | ₩73,616 | ₩73,649 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,057 | ₩74,057 | ₩74,041 | ₩74,041 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,017 | ₩74,017 | ₩73,850 | ₩73,850 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,658 | ₩74,658 | ₩74,047 | ₩74,047 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,059 | ₩74,059 | ₩74,059 | ₩74,059 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,353 | ₩72,353 | ₩72,353 | ₩72,353 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,053 | ₩71,053 | ₩71,053 | ₩71,053 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,511 | ₩69,511 | ₩69,511 | ₩69,511 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,150 | ₩68,150 | ₩67,610 | ₩67,610 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,137 | ₩68,589 | ₩68,137 | ₩68,589 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,325 | ₩69,325 | ₩69,325 | ₩69,325 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,895 | ₩69,895 | ₩69,895 | ₩69,895 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,672 | ₩70,672 | ₩70,672 | ₩70,672 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,905 | ₩71,905 | ₩71,753 | ₩71,753 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩71,975 | ₩71,975 | ₩71,975 | ₩71,975 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,050 | ₩71,050 | ₩70,947 | ₩70,947 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,502 | ₩71,130 | ₩70,502 | ₩70,724 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,480 | ₩72,520 | ₩71,303 | ₩71,303 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,106 | ₩72,903 | ₩72,106 | ₩72,903 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,199 | ₩72,616 | ₩72,199 | ₩72,616 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,186 | ₩72,186 | ₩71,642 | ₩71,642 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,213 | ₩72,941 | ₩72,012 | ₩72,941 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,250 | ₩72,250 | ₩72,250 | ₩72,250 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,783 | ₩71,490 | ₩70,783 | ₩71,490 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,270 | ₩71,270 | ₩71,270 | ₩71,270 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,066 | ₩72,066 | ₩71,865 | ₩71,972 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,737 | ₩70,991 | ₩70,737 | ₩70,991 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,031 | ₩72,031 | ₩72,031 | ₩72,031 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,293 | ₩72,462 | ₩72,293 | ₩72,462 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,048 | ₩71,222 | ₩70,048 | ₩71,222 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,315 | ₩70,369 | ₩69,801 | ₩69,801 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,023 | ₩71,023 | ₩70,622 | ₩70,717 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,622 | ₩70,756 | ₩70,622 | ₩70,756 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,250 | ₩71,250 | ₩71,039 | ₩71,039 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,909 | ₩72,909 | ₩72,909 | ₩72,909 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,522 | ₩73,970 | ₩73,522 | ₩73,970 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,295 | ₩73,642 | ₩72,587 | ₩72,629 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,736 | ₩73,736 | ₩73,287 | ₩73,287 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩72,988 | ₩73,024 | ₩72,961 | ₩73,024 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,898 | ₩70,898 | ₩70,898 | ₩70,898 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,166 | ₩70,393 | ₩69,166 | ₩70,393 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,154 | ₩69,154 | ₩69,154 | ₩69,154 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,681 | ₩70,681 | ₩70,681 | ₩70,681 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,180 | ₩71,180 | ₩71,180 | ₩71,180 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,124 | ₩71,124 | ₩71,124 | ₩71,124 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,292 | ₩73,292 | ₩73,292 | ₩73,292 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩72,938 | ₩72,938 | ₩72,938 | ₩72,938 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,896 | ₩73,896 | ₩73,896 | ₩73,896 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,110 | ₩74,471 | ₩74,110 | ₩74,230 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,696 | ₩73,696 | ₩73,696 | ₩73,696 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,881 | ₩73,382 | ₩72,881 | ₩73,382 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,336 | ₩72,336 | ₩72,336 | ₩72,336 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,306 | ₩72,458 | ₩72,306 | ₩72,458 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,266 | ₩72,266 | ₩71,993 | ₩71,993 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,651 | ₩72,119 | ₩71,651 | ₩71,937 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,571 | ₩71,732 | ₩71,518 | ₩71,732 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,451 | ₩71,478 | ₩71,035 | ₩71,035 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,919 | ₩71,919 | ₩71,384 | ₩71,617 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,812 | ₩72,547 | ₩71,812 | ₩71,945 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,787 | ₩72,921 | ₩72,787 | ₩72,885 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩71,959 | ₩72,226 | ₩71,959 | ₩72,143 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,438 | ₩71,438 | ₩70,763 | ₩71,396 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,651 | ₩71,805 | ₩71,618 | ₩71,618 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,558 | ₩72,680 | ₩71,531 | ₩71,623 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,838 | ₩71,838 | ₩71,296 | ₩71,296 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,468 | ₩71,468 | ₩71,468 | ₩71,468 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,248 | ₩70,248 | ₩70,109 | ₩70,109 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩69,994 | ₩69,994 | ₩69,700 | ₩69,855 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,874 | ₩70,248 | ₩69,874 | ₩70,041 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,790 | ₩69,790 | ₩69,790 | ₩69,790 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,687 | ₩69,687 | ₩69,393 | ₩69,547 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,806 | ₩69,806 | ₩69,806 | ₩69,806 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,954 | ₩70,645 | ₩69,954 | ₩70,645 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,622 | ₩70,622 | ₩70,564 | ₩70,564 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,288 | ₩70,288 | ₩69,313 | ₩69,744 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,389 | ₩70,389 | ₩70,389 | ₩70,389 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,008 | ₩69,008 | ₩69,008 | ₩69,008 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,553 | ₩69,553 | ₩69,553 | ₩69,553 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,742 | ₩69,742 | ₩69,742 | ₩69,742 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,566 | ₩68,566 | ₩68,566 | ₩68,566 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,244 | ₩68,633 | ₩68,230 | ₩68,633 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,705 | ₩67,705 | ₩67,705 | ₩67,705 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,785 | ₩65,785 | ₩65,741 | ₩65,741 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,796 | ₩65,451 | ₩64,796 | ₩65,443 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,344 | ₩65,344 | ₩64,978 | ₩64,978 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,872 | ₩63,036 | ₩62,872 | ₩63,036 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,565 | ₩62,776 | ₩62,538 | ₩62,776 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,797 | ₩62,797 | ₩62,797 | ₩62,797 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,896 | ₩62,090 | ₩61,896 | ₩62,090 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,877 | ₩59,877 | ₩59,877 | ₩59,877 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,183 | ₩60,183 | ₩60,183 | ₩60,183 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,139 | ₩63,186 | ₩63,119 | ₩63,186 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,781 | ₩62,781 | ₩62,781 | ₩62,781 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,469 | ₩63,469 | ₩63,469 | ₩63,469 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,367 | ₩62,367 | ₩62,367 | ₩62,367 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,643 | ₩63,643 | ₩63,643 | ₩63,643 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,811 | ₩63,811 | ₩63,811 | ₩63,811 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,757 | ₩64,757 | ₩64,757 | ₩64,757 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,672 | ₩64,672 | ₩64,672 | ₩64,672 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,789 | ₩63,789 | ₩63,789 | ₩63,789 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,669 | ₩64,669 | ₩64,669 | ₩64,669 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,876 | ₩65,876 | ₩65,876 | ₩65,876 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,703 | ₩66,060 | ₩64,703 | ₩66,060 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,611 | ₩65,611 | ₩65,193 | ₩65,193 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,092 | ₩66,193 | ₩65,651 | ₩66,193 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,346 | ₩66,426 | ₩66,254 | ₩66,254 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,625 | ₩65,671 | ₩65,625 | ₩65,671 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,930 | ₩66,400 | ₩64,930 | ₩66,265 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩65,945 | ₩65,947 | ₩65,945 | ₩65,947 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,814 | ₩66,814 | ₩66,119 | ₩66,682 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,295 | ₩67,415 | ₩67,282 | ₩67,405 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,520 | ₩66,698 | ₩66,520 | ₩66,698 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,814 | ₩66,814 | ₩66,012 | ₩66,022 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,774 | ₩67,028 | ₩66,774 | ₩67,009 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,226 | ₩66,416 | ₩66,213 | ₩66,416 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,146 | ₩66,827 | ₩66,146 | ₩66,563 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,818 | ₩65,818 | ₩65,818 | ₩65,818 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,416 | ₩65,416 | ₩65,416 | ₩65,416 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,773 | ₩65,773 | ₩65,773 | ₩65,773 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,362 | ₩67,362 | ₩67,227 | ₩67,227 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,438 | ₩65,438 | ₩65,309 | ₩65,309 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,841 | ₩67,362 | ₩66,841 | ₩67,362 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,553 | ₩69,553 | ₩69,222 | ₩69,222 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,032 | ₩69,070 | ₩69,032 | ₩69,070 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,696 | ₩69,696 | ₩69,696 | ₩69,696 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,443 | ₩70,443 | ₩70,443 | ₩70,443 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,502 | ₩70,502 | ₩70,426 | ₩70,426 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,135 | ₩70,155 | ₩69,969 | ₩69,969 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,580 | ₩69,580 | ₩69,580 | ₩69,580 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,136 | ₩69,136 | ₩69,136 | ₩69,136 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,552 | ₩68,552 | ₩68,552 | ₩68,552 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,137 | ₩70,137 | ₩70,137 | ₩70,137 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,542 | ₩70,542 | ₩70,088 | ₩70,088 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,101 | ₩70,101 | ₩69,727 | ₩70,089 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,341 | ₩71,341 | ₩71,341 | ₩71,341 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,611 | ₩71,805 | ₩71,611 | ₩71,805 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,861 | ₩71,861 | ₩71,793 | ₩71,793 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,678 | ₩71,678 | ₩71,518 | ₩71,641 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,306 | ₩72,306 | ₩72,239 | ₩72,241 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,210 | ₩72,009 | ₩71,210 | ₩72,009 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,438 | ₩71,558 | ₩71,214 | ₩71,214 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,411 | ₩71,411 | ₩70,966 | ₩70,966 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,455 | ₩71,455 | ₩71,455 | ₩71,455 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩71,999 | ₩72,079 | ₩71,955 | ₩71,955 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,879 | ₩72,036 | ₩71,879 | ₩72,036 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,394 | ₩72,394 | ₩72,394 | ₩72,394 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,251 | ₩72,251 | ₩72,251 | ₩72,251 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,714 | ₩72,140 | ₩71,714 | ₩72,140 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,643 | ₩71,643 | ₩71,643 | ₩71,643 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,253 | ₩71,253 | ₩71,253 | ₩71,253 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,181 | ₩70,328 | ₩70,181 | ₩70,266 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,781 | ₩69,834 | ₩69,334 | ₩69,334 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,569 | ₩70,633 | ₩70,021 | ₩70,633 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,382 | ₩70,422 | ₩70,288 | ₩70,318 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,438 | ₩71,438 | ₩70,662 | ₩70,879 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,732 | ₩72,413 | ₩71,732 | ₩72,356 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,426 | ₩72,589 | ₩72,233 | ₩72,589 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,400 | ₩72,400 | ₩72,393 | ₩72,393 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,453 | ₩72,453 | ₩72,146 | ₩72,263 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,694 | ₩72,694 | ₩72,205 | ₩72,380 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩71,959 | ₩72,106 | ₩71,785 | ₩72,087 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,066 | ₩72,186 | ₩72,066 | ₩72,122 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,547 | ₩72,573 | ₩72,012 | ₩72,330 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,865 | ₩72,172 | ₩71,794 | ₩71,794 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,172 | ₩72,246 | ₩72,172 | ₩72,246 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,932 | ₩72,213 | ₩71,932 | ₩72,035 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,061 | ₩71,546 | ₩70,021 | ₩71,546 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,034 | ₩70,848 | ₩70,034 | ₩70,848 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,511 | ₩70,006 | ₩68,511 | ₩69,227 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,838 | ₩71,838 | ₩68,859 | ₩68,996 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,010 | ₩71,010 | ₩70,489 | ₩70,582 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,687 | ₩70,288 | ₩69,687 | ₩70,095 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,197 | ₩71,197 | ₩70,740 | ₩70,740 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,050 | ₩71,474 | ₩71,050 | ₩71,474 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,587 | ₩72,587 | ₩71,363 | ₩71,363 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩72,948 | ₩72,948 | ₩72,774 | ₩72,859 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,720 | ₩72,917 | ₩72,547 | ₩72,917 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,694 | ₩73,175 | ₩72,694 | ₩73,175 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,783 | ₩71,496 | ₩70,235 | ₩71,496 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,132 | ₩72,132 | ₩71,611 | ₩71,611 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,175 | ₩73,415 | ₩72,986 | ₩72,986 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,282 | ₩73,602 | ₩72,813 | ₩72,813 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,391 | ₩74,391 | ₩74,148 | ₩74,148 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,498 | ₩74,498 | ₩73,962 | ₩73,962 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩73,936 | ₩73,936 | ₩73,656 | ₩73,665 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,206 | ₩75,206 | ₩75,035 | ₩75,035 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,337 | ₩74,730 | ₩74,284 | ₩74,730 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,923 | ₩74,083 | ₩73,776 | ₩74,070 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩72,988 | ₩73,108 | ₩72,988 | ₩73,049 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,199 | ₩72,346 | ₩72,199 | ₩72,345 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,159 | ₩72,159 | ₩71,651 | ₩71,677 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,678 | ₩71,919 | ₩71,678 | ₩71,853 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,809 | ₩71,149 | ₩70,529 | ₩71,149 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,691 | ₩71,691 | ₩70,649 | ₩70,922 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,812 | ₩71,812 | ₩71,144 | ₩71,184 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,157 | ₩71,157 | ₩70,923 | ₩70,940 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,478 | ₩71,852 | ₩71,478 | ₩71,774 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩71,999 | ₩71,999 | ₩70,222 | ₩70,230 | -2.46% | 1.1천 |
|---|