시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,636 | ₩75,848 | ₩75,636 | ₩75,848 | +0.28% | 600 |
| 2026.10.08 | ₩75,476 | ₩75,476 | ₩74,926 | ₩74,926 | -0.73% | 200 |
| 2026.10.07 | ₩75,476 | ₩75,867 | ₩75,476 | ₩75,867 | +0.52% | 66만 |
| 2026.10.06 | ₩76,002 | ₩76,002 | ₩76,002 | ₩76,002 | 0.00% | 100 |
| 2026.10.05 | ₩75,061 | ₩76,024 | ₩75,061 | ₩76,024 | +1.28% | 400 |
| 2026.10.02 | ₩75,155 | ₩75,218 | ₩75,155 | ₩75,218 | +0.08% | 400 |
| 2026.10.01 | ₩74,968 | ₩74,968 | ₩74,837 | ₩74,837 | -0.17% | 600 |
| 2026.09.30 | ₩75,021 | ₩75,021 | ₩74,659 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,659 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,512 | ₩74,512 | ₩74,512 | ₩74,512 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,898 | ₩74,429 | ₩73,898 | ₩74,429 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,647 | ₩74,793 | ₩74,647 | ₩74,793 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,738 | ₩74,238 | ₩73,738 | ₩74,238 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,126 | ₩74,126 | ₩73,912 | ₩73,980 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,834 | ₩74,834 | ₩74,727 | ₩74,727 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,480 | ₩74,480 | ₩74,480 | ₩74,480 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,904 | ₩72,904 | ₩72,904 | ₩72,904 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,206 | ₩72,206 | ₩72,206 | ₩72,206 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,760 | ₩71,760 | ₩71,168 | ₩71,168 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,864 | ₩70,938 | ₩70,864 | ₩70,938 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,118 | ₩71,653 | ₩71,118 | ₩71,448 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,308 | ₩72,308 | ₩72,301 | ₩72,301 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,041 | ₩72,041 | ₩71,733 | ₩71,733 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,428 | ₩72,428 | ₩72,428 | ₩72,428 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,840 | ₩72,840 | ₩72,840 | ₩72,840 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,092 | ₩73,092 | ₩73,092 | ₩73,092 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,937 | ₩72,937 | ₩72,937 | ₩72,937 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,820 | ₩71,820 | ₩71,820 | ₩71,820 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,747 | ₩71,747 | ₩71,616 | ₩71,616 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,415 | ₩72,506 | ₩72,415 | ₩72,506 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,896 | ₩72,896 | ₩72,876 | ₩72,876 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,475 | ₩73,475 | ₩73,475 | ₩73,475 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,565 | ₩72,565 | ₩72,565 | ₩72,565 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,272 | ₩72,272 | ₩72,272 | ₩72,272 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,895 | ₩71,895 | ₩71,895 | ₩71,895 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,539 | ₩72,539 | ₩72,539 | ₩72,539 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,225 | ₩72,225 | ₩72,225 | ₩72,225 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,687 | ₩72,687 | ₩72,687 | ₩72,687 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,404 | ₩73,404 | ₩73,292 | ₩73,292 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,028 | ₩75,028 | ₩74,909 | ₩74,909 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,767 | ₩74,767 | ₩74,767 | ₩74,767 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,821 | ₩74,821 | ₩74,727 | ₩74,727 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,273 | ₩74,420 | ₩74,219 | ₩74,219 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,832 | ₩73,832 | ₩73,524 | ₩73,524 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,725 | ₩73,725 | ₩73,631 | ₩73,665 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,072 | ₩74,072 | ₩74,056 | ₩74,056 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,032 | ₩74,032 | ₩73,865 | ₩73,865 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,674 | ₩74,674 | ₩74,063 | ₩74,063 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,075 | ₩74,075 | ₩74,075 | ₩74,075 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,368 | ₩72,368 | ₩72,368 | ₩72,368 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,068 | ₩71,068 | ₩71,068 | ₩71,068 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,525 | ₩69,525 | ₩69,525 | ₩69,525 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,165 | ₩68,165 | ₩67,625 | ₩67,625 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,151 | ₩68,603 | ₩68,151 | ₩68,603 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,339 | ₩69,339 | ₩69,339 | ₩69,339 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,910 | ₩69,910 | ₩69,910 | ₩69,910 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,687 | ₩70,687 | ₩70,687 | ₩70,687 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,920 | ₩71,920 | ₩71,768 | ₩71,768 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩71,990 | ₩71,990 | ₩71,990 | ₩71,990 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,065 | ₩71,065 | ₩70,962 | ₩70,962 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,517 | ₩71,145 | ₩70,517 | ₩70,739 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,495 | ₩72,535 | ₩71,318 | ₩71,318 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,121 | ₩72,919 | ₩72,121 | ₩72,919 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,214 | ₩72,631 | ₩72,214 | ₩72,631 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,201 | ₩72,201 | ₩71,657 | ₩71,657 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,228 | ₩72,956 | ₩72,027 | ₩72,956 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,265 | ₩72,265 | ₩72,265 | ₩72,265 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,798 | ₩71,505 | ₩70,798 | ₩71,505 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,285 | ₩71,285 | ₩71,285 | ₩71,285 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,081 | ₩72,081 | ₩71,880 | ₩71,987 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,752 | ₩71,006 | ₩70,752 | ₩71,006 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,046 | ₩72,046 | ₩72,046 | ₩72,046 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,308 | ₩72,478 | ₩72,308 | ₩72,478 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,062 | ₩71,237 | ₩70,062 | ₩71,237 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,330 | ₩70,383 | ₩69,815 | ₩69,815 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,038 | ₩71,038 | ₩70,637 | ₩70,732 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,637 | ₩70,771 | ₩70,637 | ₩70,771 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,265 | ₩71,265 | ₩71,054 | ₩71,054 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,924 | ₩72,924 | ₩72,924 | ₩72,924 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,538 | ₩73,985 | ₩73,538 | ₩73,985 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,310 | ₩73,658 | ₩72,602 | ₩72,645 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,751 | ₩73,751 | ₩73,302 | ₩73,302 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,003 | ₩73,039 | ₩72,976 | ₩73,039 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,913 | ₩70,913 | ₩70,913 | ₩70,913 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,180 | ₩70,407 | ₩69,180 | ₩70,407 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,168 | ₩69,168 | ₩69,168 | ₩69,168 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,696 | ₩70,696 | ₩70,696 | ₩70,696 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,195 | ₩71,195 | ₩71,195 | ₩71,195 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,138 | ₩71,138 | ₩71,138 | ₩71,138 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,308 | ₩73,308 | ₩73,308 | ₩73,308 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩72,953 | ₩72,953 | ₩72,953 | ₩72,953 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,912 | ₩73,912 | ₩73,912 | ₩73,912 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,126 | ₩74,486 | ₩74,126 | ₩74,246 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,711 | ₩73,711 | ₩73,711 | ₩73,711 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,896 | ₩73,397 | ₩72,896 | ₩73,397 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,351 | ₩72,351 | ₩72,351 | ₩72,351 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,321 | ₩72,474 | ₩72,321 | ₩72,474 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,281 | ₩72,281 | ₩72,009 | ₩72,009 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,666 | ₩72,134 | ₩71,666 | ₩71,952 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,586 | ₩71,747 | ₩71,533 | ₩71,747 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,466 | ₩71,493 | ₩71,050 | ₩71,050 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,934 | ₩71,934 | ₩71,399 | ₩71,632 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,827 | ₩72,562 | ₩71,827 | ₩71,960 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,802 | ₩72,936 | ₩72,802 | ₩72,900 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩71,974 | ₩72,241 | ₩71,974 | ₩72,158 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,452 | ₩71,452 | ₩70,778 | ₩71,411 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,666 | ₩71,820 | ₩71,633 | ₩71,633 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,573 | ₩72,695 | ₩71,546 | ₩71,638 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,853 | ₩71,853 | ₩71,311 | ₩71,311 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,483 | ₩71,483 | ₩71,483 | ₩71,483 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,263 | ₩70,263 | ₩70,124 | ₩70,124 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,009 | ₩70,009 | ₩69,715 | ₩69,870 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,889 | ₩70,263 | ₩69,889 | ₩70,056 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,805 | ₩69,805 | ₩69,805 | ₩69,805 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,702 | ₩69,702 | ₩69,408 | ₩69,561 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,821 | ₩69,821 | ₩69,821 | ₩69,821 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,969 | ₩70,660 | ₩69,969 | ₩70,660 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,637 | ₩70,637 | ₩70,578 | ₩70,578 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,303 | ₩70,303 | ₩69,327 | ₩69,759 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,403 | ₩70,403 | ₩70,403 | ₩70,403 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,023 | ₩69,023 | ₩69,023 | ₩69,023 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,568 | ₩69,568 | ₩69,568 | ₩69,568 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,756 | ₩69,756 | ₩69,756 | ₩69,756 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,580 | ₩68,580 | ₩68,580 | ₩68,580 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,258 | ₩68,647 | ₩68,245 | ₩68,647 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,799 | ₩65,799 | ₩65,755 | ₩65,755 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,810 | ₩65,465 | ₩64,810 | ₩65,457 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,358 | ₩65,358 | ₩64,992 | ₩64,992 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,221 | ₩63,221 | ₩63,221 | ₩63,221 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,885 | ₩63,050 | ₩62,885 | ₩63,050 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,578 | ₩62,789 | ₩62,551 | ₩62,789 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,810 | ₩62,810 | ₩62,810 | ₩62,810 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,909 | ₩62,103 | ₩61,909 | ₩62,103 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,890 | ₩59,890 | ₩59,890 | ₩59,890 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,196 | ₩60,196 | ₩60,196 | ₩60,196 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,661 | ₩61,661 | ₩61,661 | ₩61,661 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,152 | ₩63,199 | ₩63,132 | ₩63,199 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,794 | ₩62,794 | ₩62,794 | ₩62,794 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,483 | ₩63,483 | ₩63,483 | ₩63,483 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,380 | ₩62,380 | ₩62,380 | ₩62,380 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,656 | ₩63,656 | ₩63,656 | ₩63,656 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,825 | ₩63,825 | ₩63,825 | ₩63,825 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,685 | ₩64,685 | ₩64,685 | ₩64,685 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,802 | ₩63,802 | ₩63,802 | ₩63,802 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,683 | ₩64,683 | ₩64,683 | ₩64,683 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,823 | ₩65,823 | ₩65,823 | ₩65,823 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,890 | ₩65,890 | ₩65,890 | ₩65,890 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,716 | ₩66,074 | ₩64,716 | ₩66,074 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,625 | ₩65,625 | ₩65,207 | ₩65,207 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,106 | ₩66,206 | ₩65,665 | ₩66,206 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,360 | ₩66,440 | ₩66,268 | ₩66,268 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,638 | ₩65,685 | ₩65,638 | ₩65,685 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,943 | ₩66,414 | ₩64,943 | ₩66,279 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩65,959 | ₩65,961 | ₩65,959 | ₩65,961 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,828 | ₩66,828 | ₩66,133 | ₩66,696 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,309 | ₩67,429 | ₩67,296 | ₩67,419 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,534 | ₩66,712 | ₩66,534 | ₩66,712 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,828 | ₩66,828 | ₩66,026 | ₩66,035 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,788 | ₩67,042 | ₩66,788 | ₩67,023 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,240 | ₩66,430 | ₩66,227 | ₩66,430 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,160 | ₩66,841 | ₩66,160 | ₩66,577 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,832 | ₩65,832 | ₩65,832 | ₩65,832 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,430 | ₩65,430 | ₩65,430 | ₩65,430 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,787 | ₩65,787 | ₩65,787 | ₩65,787 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,376 | ₩67,376 | ₩67,241 | ₩67,241 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,441 | ₩67,441 | ₩67,441 | ₩67,441 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,451 | ₩65,451 | ₩65,323 | ₩65,323 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,855 | ₩67,376 | ₩66,855 | ₩67,376 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,568 | ₩69,568 | ₩69,236 | ₩69,236 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,047 | ₩69,084 | ₩69,047 | ₩69,084 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,711 | ₩69,711 | ₩69,711 | ₩69,711 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,458 | ₩70,458 | ₩70,458 | ₩70,458 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,517 | ₩70,517 | ₩70,441 | ₩70,441 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,149 | ₩70,169 | ₩69,984 | ₩69,984 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,595 | ₩69,595 | ₩69,595 | ₩69,595 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,151 | ₩69,151 | ₩69,151 | ₩69,151 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,567 | ₩68,567 | ₩68,567 | ₩68,567 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,254 | ₩68,254 | ₩68,254 | ₩68,254 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,152 | ₩70,152 | ₩70,152 | ₩70,152 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,557 | ₩70,557 | ₩70,103 | ₩70,103 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,116 | ₩70,116 | ₩69,742 | ₩70,104 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,356 | ₩71,356 | ₩71,356 | ₩71,356 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,626 | ₩71,820 | ₩71,626 | ₩71,820 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,876 | ₩71,876 | ₩71,808 | ₩71,808 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,693 | ₩71,693 | ₩71,533 | ₩71,656 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,321 | ₩72,321 | ₩72,254 | ₩72,256 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,225 | ₩72,025 | ₩71,225 | ₩72,025 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,452 | ₩71,573 | ₩71,229 | ₩71,229 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,426 | ₩71,426 | ₩70,981 | ₩70,981 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,470 | ₩71,470 | ₩71,470 | ₩71,470 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,014 | ₩72,094 | ₩71,970 | ₩71,970 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,894 | ₩72,051 | ₩71,894 | ₩72,051 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,409 | ₩72,409 | ₩72,409 | ₩72,409 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,266 | ₩72,266 | ₩72,266 | ₩72,266 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,729 | ₩72,156 | ₩71,729 | ₩72,156 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,658 | ₩71,658 | ₩71,658 | ₩71,658 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,268 | ₩71,268 | ₩71,268 | ₩71,268 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,196 | ₩70,343 | ₩70,196 | ₩70,280 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,795 | ₩69,849 | ₩69,349 | ₩69,349 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,584 | ₩70,648 | ₩70,036 | ₩70,648 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,397 | ₩70,437 | ₩70,303 | ₩70,332 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,452 | ₩71,452 | ₩70,677 | ₩70,894 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,747 | ₩72,428 | ₩71,747 | ₩72,371 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,442 | ₩72,605 | ₩72,248 | ₩72,605 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,415 | ₩72,415 | ₩72,408 | ₩72,408 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,468 | ₩72,468 | ₩72,161 | ₩72,278 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,709 | ₩72,709 | ₩72,220 | ₩72,395 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩71,974 | ₩72,121 | ₩71,800 | ₩72,102 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,081 | ₩72,201 | ₩72,081 | ₩72,137 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,562 | ₩72,589 | ₩72,027 | ₩72,345 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,880 | ₩72,188 | ₩71,809 | ₩71,809 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,188 | ₩72,261 | ₩72,188 | ₩72,261 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,947 | ₩72,228 | ₩71,947 | ₩72,050 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,076 | ₩71,561 | ₩70,036 | ₩71,561 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,049 | ₩70,863 | ₩70,049 | ₩70,863 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,525 | ₩70,021 | ₩68,525 | ₩69,242 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,853 | ₩71,853 | ₩68,873 | ₩69,011 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,025 | ₩71,025 | ₩70,504 | ₩70,597 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,702 | ₩70,303 | ₩69,702 | ₩70,109 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,212 | ₩71,212 | ₩70,755 | ₩70,755 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,065 | ₩71,489 | ₩71,065 | ₩71,489 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,602 | ₩72,602 | ₩71,378 | ₩71,378 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩72,963 | ₩72,963 | ₩72,789 | ₩72,875 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,736 | ₩72,932 | ₩72,562 | ₩72,932 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,709 | ₩73,190 | ₩72,709 | ₩73,190 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,798 | ₩71,511 | ₩70,250 | ₩71,511 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,148 | ₩72,148 | ₩71,626 | ₩71,626 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,190 | ₩73,431 | ₩73,002 | ₩73,002 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,297 | ₩73,618 | ₩72,828 | ₩72,828 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,406 | ₩74,406 | ₩74,163 | ₩74,163 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,513 | ₩74,513 | ₩73,977 | ₩73,977 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩73,952 | ₩73,952 | ₩73,671 | ₩73,681 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,222 | ₩75,222 | ₩75,051 | ₩75,051 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,353 | ₩74,746 | ₩74,299 | ₩74,746 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,938 | ₩74,099 | ₩73,791 | ₩74,086 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,003 | ₩73,123 | ₩73,003 | ₩73,064 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,214 | ₩72,361 | ₩72,214 | ₩72,360 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,174 | ₩72,174 | ₩71,666 | ₩71,692 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,041 | ₩72,041 | ₩72,041 | ₩72,041 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,693 | ₩71,934 | ₩71,693 | ₩71,868 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,824 | ₩71,164 | ₩70,544 | ₩71,164 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,706 | ₩71,706 | ₩70,664 | ₩70,937 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,827 | ₩71,827 | ₩71,158 | ₩71,199 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,172 | ₩71,172 | ₩70,938 | ₩70,955 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,493 | ₩71,867 | ₩71,493 | ₩71,789 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,014 | ₩72,014 | ₩70,236 | ₩70,244 | -2.46% | 1.1천 |
|---|