시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,685 | ₩75,898 | ₩75,685 | ₩75,898 | +0.28% | 600 |
| 2026.10.08 | ₩75,525 | ₩75,525 | ₩74,975 | ₩74,975 | -0.73% | 200 |
| 2026.10.07 | ₩75,525 | ₩75,917 | ₩75,525 | ₩75,917 | +0.52% | 66만 |
| 2026.10.06 | ₩76,052 | ₩76,052 | ₩76,052 | ₩76,052 | 0.00% | 100 |
| 2026.10.05 | ₩75,110 | ₩76,073 | ₩75,110 | ₩76,073 | +1.28% | 400 |
| 2026.10.02 | ₩75,204 | ₩75,267 | ₩75,204 | ₩75,267 | +0.08% | 400 |
| 2026.10.01 | ₩75,016 | ₩75,016 | ₩74,885 | ₩74,885 | -0.17% | 600 |
| 2026.09.30 | ₩75,070 | ₩75,070 | ₩74,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,708 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,560 | ₩74,560 | ₩74,560 | ₩74,560 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,947 | ₩74,477 | ₩73,947 | ₩74,477 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,695 | ₩74,841 | ₩74,695 | ₩74,841 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,786 | ₩74,286 | ₩73,786 | ₩74,286 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,174 | ₩74,174 | ₩73,960 | ₩74,028 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,883 | ₩74,883 | ₩74,776 | ₩74,776 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,528 | ₩74,528 | ₩74,528 | ₩74,528 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,951 | ₩72,951 | ₩72,951 | ₩72,951 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,253 | ₩72,253 | ₩72,253 | ₩72,253 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,807 | ₩71,807 | ₩71,214 | ₩71,214 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,911 | ₩70,984 | ₩70,911 | ₩70,984 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,165 | ₩71,700 | ₩71,165 | ₩71,495 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,355 | ₩72,355 | ₩72,348 | ₩72,348 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,087 | ₩72,087 | ₩71,780 | ₩71,780 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,475 | ₩72,475 | ₩72,475 | ₩72,475 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,887 | ₩72,887 | ₩72,887 | ₩72,887 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,140 | ₩73,140 | ₩73,140 | ₩73,140 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,985 | ₩72,985 | ₩72,985 | ₩72,985 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,867 | ₩71,867 | ₩71,867 | ₩71,867 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,793 | ₩71,793 | ₩71,662 | ₩71,662 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,462 | ₩72,553 | ₩72,462 | ₩72,553 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,943 | ₩72,943 | ₩72,923 | ₩72,923 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,523 | ₩73,523 | ₩73,523 | ₩73,523 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,612 | ₩72,612 | ₩72,612 | ₩72,612 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,319 | ₩72,319 | ₩72,319 | ₩72,319 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,942 | ₩71,942 | ₩71,942 | ₩71,942 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,586 | ₩72,586 | ₩72,586 | ₩72,586 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,272 | ₩72,272 | ₩72,272 | ₩72,272 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,735 | ₩72,735 | ₩72,735 | ₩72,735 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,452 | ₩73,452 | ₩73,339 | ₩73,339 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,077 | ₩75,077 | ₩74,958 | ₩74,958 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,816 | ₩74,816 | ₩74,816 | ₩74,816 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,869 | ₩74,869 | ₩74,776 | ₩74,776 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,321 | ₩74,468 | ₩74,267 | ₩74,267 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,880 | ₩73,880 | ₩73,572 | ₩73,572 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,773 | ₩73,773 | ₩73,679 | ₩73,712 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,120 | ₩74,120 | ₩74,104 | ₩74,104 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,080 | ₩74,080 | ₩73,913 | ₩73,913 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,722 | ₩74,722 | ₩74,111 | ₩74,111 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,123 | ₩74,123 | ₩74,123 | ₩74,123 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,415 | ₩72,415 | ₩72,415 | ₩72,415 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,114 | ₩71,114 | ₩71,114 | ₩71,114 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,570 | ₩69,570 | ₩69,570 | ₩69,570 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,209 | ₩68,209 | ₩67,669 | ₩67,669 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,196 | ₩68,648 | ₩68,196 | ₩68,648 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,385 | ₩69,385 | ₩69,385 | ₩69,385 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,956 | ₩69,956 | ₩69,956 | ₩69,956 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,733 | ₩70,733 | ₩70,733 | ₩70,733 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,967 | ₩71,967 | ₩71,815 | ₩71,815 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩72,037 | ₩72,037 | ₩72,037 | ₩72,037 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,111 | ₩71,111 | ₩71,008 | ₩71,008 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,563 | ₩71,191 | ₩70,563 | ₩70,785 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,542 | ₩72,582 | ₩71,364 | ₩71,364 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,168 | ₩72,966 | ₩72,168 | ₩72,966 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,261 | ₩72,679 | ₩72,261 | ₩72,679 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,248 | ₩72,248 | ₩71,704 | ₩71,704 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,275 | ₩73,004 | ₩72,074 | ₩73,004 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,312 | ₩72,312 | ₩72,312 | ₩72,312 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,844 | ₩71,551 | ₩70,844 | ₩71,551 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,332 | ₩71,332 | ₩71,332 | ₩71,332 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,128 | ₩72,128 | ₩71,927 | ₩72,034 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,798 | ₩71,052 | ₩70,798 | ₩71,052 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,093 | ₩72,093 | ₩72,093 | ₩72,093 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,355 | ₩72,525 | ₩72,355 | ₩72,525 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,108 | ₩71,284 | ₩70,108 | ₩71,284 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,376 | ₩70,429 | ₩69,861 | ₩69,861 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,084 | ₩71,084 | ₩70,683 | ₩70,778 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,683 | ₩70,817 | ₩70,683 | ₩70,817 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,312 | ₩71,312 | ₩71,100 | ₩71,100 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,972 | ₩72,972 | ₩72,972 | ₩72,972 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,585 | ₩74,033 | ₩73,585 | ₩74,033 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,358 | ₩73,706 | ₩72,649 | ₩72,692 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,799 | ₩73,799 | ₩73,350 | ₩73,350 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,050 | ₩73,087 | ₩73,024 | ₩73,087 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,959 | ₩70,959 | ₩70,959 | ₩70,959 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,225 | ₩70,453 | ₩69,225 | ₩70,453 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,213 | ₩69,213 | ₩69,213 | ₩69,213 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,742 | ₩70,742 | ₩70,742 | ₩70,742 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,241 | ₩71,241 | ₩71,241 | ₩71,241 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,185 | ₩71,185 | ₩71,185 | ₩71,185 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,355 | ₩73,355 | ₩73,355 | ₩73,355 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,001 | ₩73,001 | ₩73,001 | ₩73,001 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,960 | ₩73,960 | ₩73,960 | ₩73,960 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,174 | ₩74,535 | ₩74,174 | ₩74,294 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,759 | ₩73,759 | ₩73,759 | ₩73,759 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,943 | ₩73,445 | ₩72,943 | ₩73,445 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,398 | ₩72,398 | ₩72,398 | ₩72,398 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,368 | ₩72,521 | ₩72,368 | ₩72,521 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,328 | ₩72,328 | ₩72,055 | ₩72,055 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,713 | ₩72,181 | ₩71,713 | ₩71,999 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,633 | ₩71,793 | ₩71,579 | ₩71,793 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,512 | ₩71,539 | ₩71,096 | ₩71,096 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,980 | ₩71,980 | ₩71,446 | ₩71,678 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,873 | ₩72,609 | ₩71,873 | ₩72,007 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,850 | ₩72,984 | ₩72,850 | ₩72,947 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩72,021 | ₩72,288 | ₩72,021 | ₩72,205 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,499 | ₩71,499 | ₩70,824 | ₩71,458 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,713 | ₩71,867 | ₩71,680 | ₩71,680 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,619 | ₩72,743 | ₩71,593 | ₩71,685 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,900 | ₩71,900 | ₩71,357 | ₩71,357 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,530 | ₩71,530 | ₩71,530 | ₩71,530 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,309 | ₩70,309 | ₩70,170 | ₩70,170 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,055 | ₩70,055 | ₩69,760 | ₩69,915 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,934 | ₩70,309 | ₩69,934 | ₩70,101 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,850 | ₩69,850 | ₩69,850 | ₩69,850 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,747 | ₩69,747 | ₩69,453 | ₩69,607 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,866 | ₩69,866 | ₩69,866 | ₩69,866 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩70,014 | ₩70,706 | ₩70,014 | ₩70,706 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,683 | ₩70,683 | ₩70,624 | ₩70,624 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,349 | ₩70,349 | ₩69,372 | ₩69,804 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,449 | ₩70,449 | ₩70,449 | ₩70,449 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,068 | ₩69,068 | ₩69,068 | ₩69,068 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,613 | ₩69,613 | ₩69,613 | ₩69,613 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,802 | ₩69,802 | ₩69,802 | ₩69,802 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,625 | ₩68,625 | ₩68,625 | ₩68,625 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,303 | ₩68,692 | ₩68,289 | ₩68,692 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,842 | ₩65,842 | ₩65,798 | ₩65,798 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,852 | ₩65,507 | ₩64,852 | ₩65,499 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,400 | ₩65,400 | ₩65,034 | ₩65,034 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,926 | ₩63,091 | ₩62,926 | ₩63,091 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,618 | ₩62,830 | ₩62,592 | ₩62,830 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,851 | ₩62,851 | ₩62,851 | ₩62,851 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,950 | ₩62,144 | ₩61,950 | ₩62,144 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,929 | ₩59,929 | ₩59,929 | ₩59,929 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,701 | ₩61,701 | ₩61,701 | ₩61,701 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,194 | ₩63,240 | ₩63,174 | ₩63,240 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,835 | ₩62,835 | ₩62,835 | ₩62,835 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,524 | ₩63,524 | ₩63,524 | ₩63,524 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,421 | ₩62,421 | ₩62,421 | ₩62,421 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,698 | ₩63,698 | ₩63,698 | ₩63,698 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,866 | ₩63,866 | ₩63,866 | ₩63,866 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,813 | ₩64,813 | ₩64,813 | ₩64,813 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,728 | ₩64,728 | ₩64,728 | ₩64,728 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,844 | ₩63,844 | ₩63,844 | ₩63,844 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,725 | ₩64,725 | ₩64,725 | ₩64,725 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,933 | ₩65,933 | ₩65,933 | ₩65,933 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,758 | ₩66,117 | ₩64,758 | ₩66,117 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,668 | ₩65,668 | ₩65,249 | ₩65,249 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,149 | ₩66,250 | ₩65,708 | ₩66,250 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,403 | ₩66,484 | ₩66,311 | ₩66,311 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,681 | ₩65,728 | ₩65,681 | ₩65,728 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,986 | ₩66,457 | ₩64,986 | ₩66,322 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩66,002 | ₩66,004 | ₩66,002 | ₩66,004 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,872 | ₩66,872 | ₩66,176 | ₩66,739 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,353 | ₩67,473 | ₩67,340 | ₩67,463 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,577 | ₩66,755 | ₩66,577 | ₩66,755 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,872 | ₩66,872 | ₩66,069 | ₩66,078 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,831 | ₩67,085 | ₩66,831 | ₩67,067 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,283 | ₩66,473 | ₩66,270 | ₩66,473 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,203 | ₩66,885 | ₩66,203 | ₩66,620 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,473 | ₩65,473 | ₩65,473 | ₩65,473 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,830 | ₩65,830 | ₩65,830 | ₩65,830 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,420 | ₩67,420 | ₩67,285 | ₩67,285 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,485 | ₩67,485 | ₩67,485 | ₩67,485 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,513 | ₩67,513 | ₩67,513 | ₩67,513 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,494 | ₩65,494 | ₩65,366 | ₩65,366 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,898 | ₩67,420 | ₩66,898 | ₩67,420 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,613 | ₩69,613 | ₩69,282 | ₩69,282 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,092 | ₩69,129 | ₩69,092 | ₩69,129 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,756 | ₩69,756 | ₩69,756 | ₩69,756 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,504 | ₩70,504 | ₩70,504 | ₩70,504 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,563 | ₩70,563 | ₩70,487 | ₩70,487 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,195 | ₩70,215 | ₩70,029 | ₩70,029 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,640 | ₩69,640 | ₩69,640 | ₩69,640 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,196 | ₩69,196 | ₩69,196 | ₩69,196 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,611 | ₩68,611 | ₩68,611 | ₩68,611 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,198 | ₩70,198 | ₩70,198 | ₩70,198 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,603 | ₩70,603 | ₩70,148 | ₩70,148 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,162 | ₩70,162 | ₩69,787 | ₩70,150 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,403 | ₩71,403 | ₩71,403 | ₩71,403 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,673 | ₩71,867 | ₩71,673 | ₩71,867 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,923 | ₩71,923 | ₩71,855 | ₩71,855 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,740 | ₩71,740 | ₩71,579 | ₩71,702 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,368 | ₩72,368 | ₩72,301 | ₩72,303 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,272 | ₩72,071 | ₩71,272 | ₩72,071 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,499 | ₩71,619 | ₩71,276 | ₩71,276 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,472 | ₩71,472 | ₩71,027 | ₩71,027 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,516 | ₩71,516 | ₩71,516 | ₩71,516 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,061 | ₩72,141 | ₩72,017 | ₩72,017 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,940 | ₩72,098 | ₩71,940 | ₩72,098 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,457 | ₩72,457 | ₩72,457 | ₩72,457 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,314 | ₩72,314 | ₩72,314 | ₩72,314 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,776 | ₩72,202 | ₩71,776 | ₩72,202 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,705 | ₩71,705 | ₩71,705 | ₩71,705 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,242 | ₩70,389 | ₩70,242 | ₩70,326 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,841 | ₩69,894 | ₩69,394 | ₩69,394 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,630 | ₩70,694 | ₩70,081 | ₩70,694 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,442 | ₩70,483 | ₩70,349 | ₩70,378 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,499 | ₩71,499 | ₩70,723 | ₩70,940 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,793 | ₩72,475 | ₩71,793 | ₩72,418 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,489 | ₩72,652 | ₩72,295 | ₩72,652 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,462 | ₩72,462 | ₩72,455 | ₩72,455 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,515 | ₩72,515 | ₩72,208 | ₩72,326 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,756 | ₩72,756 | ₩72,267 | ₩72,442 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩72,021 | ₩72,168 | ₩71,847 | ₩72,149 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,128 | ₩72,248 | ₩72,128 | ₩72,184 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,609 | ₩72,636 | ₩72,074 | ₩72,392 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,927 | ₩72,235 | ₩71,856 | ₩71,856 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,235 | ₩72,308 | ₩72,235 | ₩72,308 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,994 | ₩72,275 | ₩71,994 | ₩72,097 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,121 | ₩71,607 | ₩70,081 | ₩71,607 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,095 | ₩70,909 | ₩70,095 | ₩70,909 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,570 | ₩70,067 | ₩68,570 | ₩69,287 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,900 | ₩71,900 | ₩68,918 | ₩69,056 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,071 | ₩71,071 | ₩70,549 | ₩70,643 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,747 | ₩70,349 | ₩69,747 | ₩70,155 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,258 | ₩71,258 | ₩70,801 | ₩70,801 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,111 | ₩71,535 | ₩71,111 | ₩71,535 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,649 | ₩72,649 | ₩71,424 | ₩71,424 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩73,010 | ₩73,010 | ₩72,836 | ₩72,922 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,783 | ₩72,980 | ₩72,609 | ₩72,980 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,756 | ₩73,238 | ₩72,756 | ₩73,238 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,844 | ₩71,558 | ₩70,295 | ₩71,558 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,194 | ₩72,194 | ₩71,673 | ₩71,673 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,238 | ₩73,478 | ₩73,049 | ₩73,049 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,345 | ₩73,666 | ₩72,875 | ₩72,875 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,455 | ₩74,455 | ₩74,211 | ₩74,211 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,562 | ₩74,562 | ₩74,025 | ₩74,025 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩74,000 | ₩74,000 | ₩73,719 | ₩73,729 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,271 | ₩75,271 | ₩75,099 | ₩75,099 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,401 | ₩74,794 | ₩74,348 | ₩74,794 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,987 | ₩74,147 | ₩73,840 | ₩74,134 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,050 | ₩73,171 | ₩73,050 | ₩73,112 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,261 | ₩72,408 | ₩72,261 | ₩72,407 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,221 | ₩72,221 | ₩71,713 | ₩71,738 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,087 | ₩72,087 | ₩72,087 | ₩72,087 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,740 | ₩71,980 | ₩71,740 | ₩71,915 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,870 | ₩71,210 | ₩70,590 | ₩71,210 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,753 | ₩71,753 | ₩70,710 | ₩70,983 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,873 | ₩71,873 | ₩71,205 | ₩71,245 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,218 | ₩71,218 | ₩70,984 | ₩71,001 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,539 | ₩71,914 | ₩71,539 | ₩71,836 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,061 | ₩72,061 | ₩70,282 | ₩70,290 | -2.46% | 1.1천 |
|---|