시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,597 | ₩75,810 | ₩75,597 | ₩75,810 | +0.28% | 600 |
| 2026.10.08 | ₩75,437 | ₩75,437 | ₩74,888 | ₩74,888 | -0.73% | 200 |
| 2026.10.07 | ₩75,437 | ₩75,829 | ₩75,437 | ₩75,829 | +0.52% | 66만 |
| 2026.10.06 | ₩75,963 | ₩75,963 | ₩75,963 | ₩75,963 | 0.00% | 100 |
| 2026.10.05 | ₩75,023 | ₩75,985 | ₩75,023 | ₩75,985 | +1.28% | 400 |
| 2026.10.02 | ₩75,117 | ₩75,179 | ₩75,117 | ₩75,179 | +0.08% | 400 |
| 2026.10.01 | ₩74,930 | ₩74,930 | ₩74,799 | ₩74,799 | -0.17% | 600 |
| 2026.09.30 | ₩74,983 | ₩74,983 | ₩74,621 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,621 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,474 | ₩74,474 | ₩74,474 | ₩74,474 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,861 | ₩74,391 | ₩73,861 | ₩74,391 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,609 | ₩74,755 | ₩74,609 | ₩74,755 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,700 | ₩74,200 | ₩73,700 | ₩74,200 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,088 | ₩74,088 | ₩73,874 | ₩73,942 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,796 | ₩74,796 | ₩74,689 | ₩74,689 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,442 | ₩74,442 | ₩74,442 | ₩74,442 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,867 | ₩72,867 | ₩72,867 | ₩72,867 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,723 | ₩71,723 | ₩71,132 | ₩71,132 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,828 | ₩70,902 | ₩70,828 | ₩70,902 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,082 | ₩71,617 | ₩71,082 | ₩71,412 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,271 | ₩72,271 | ₩72,264 | ₩72,264 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,004 | ₩72,004 | ₩71,697 | ₩71,697 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,391 | ₩72,391 | ₩72,391 | ₩72,391 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,803 | ₩72,803 | ₩72,803 | ₩72,803 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,055 | ₩73,055 | ₩73,055 | ₩73,055 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,900 | ₩72,900 | ₩72,900 | ₩72,900 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,784 | ₩71,784 | ₩71,784 | ₩71,784 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,710 | ₩71,710 | ₩71,579 | ₩71,579 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,378 | ₩72,469 | ₩72,378 | ₩72,469 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,859 | ₩72,859 | ₩72,839 | ₩72,839 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,437 | ₩73,437 | ₩73,437 | ₩73,437 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,528 | ₩72,528 | ₩72,528 | ₩72,528 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,235 | ₩72,235 | ₩72,235 | ₩72,235 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,858 | ₩71,858 | ₩71,858 | ₩71,858 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,502 | ₩72,502 | ₩72,502 | ₩72,502 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,188 | ₩72,188 | ₩72,188 | ₩72,188 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,650 | ₩72,650 | ₩72,650 | ₩72,650 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,367 | ₩73,367 | ₩73,254 | ₩73,254 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩74,990 | ₩74,990 | ₩74,871 | ₩74,871 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,729 | ₩74,729 | ₩74,729 | ₩74,729 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,783 | ₩74,783 | ₩74,689 | ₩74,689 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,235 | ₩74,382 | ₩74,181 | ₩74,181 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,794 | ₩73,794 | ₩73,487 | ₩73,487 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,687 | ₩73,687 | ₩73,594 | ₩73,627 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,034 | ₩74,034 | ₩74,018 | ₩74,018 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩73,994 | ₩73,994 | ₩73,827 | ₩73,827 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,636 | ₩74,636 | ₩74,025 | ₩74,025 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,037 | ₩74,037 | ₩74,037 | ₩74,037 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,331 | ₩72,331 | ₩72,331 | ₩72,331 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,031 | ₩71,031 | ₩71,031 | ₩71,031 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,490 | ₩69,490 | ₩69,490 | ₩69,490 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,130 | ₩68,130 | ₩67,590 | ₩67,590 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,117 | ₩68,568 | ₩68,117 | ₩68,568 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,304 | ₩69,304 | ₩69,304 | ₩69,304 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,875 | ₩69,875 | ₩69,875 | ₩69,875 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,651 | ₩70,651 | ₩70,651 | ₩70,651 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,884 | ₩71,884 | ₩71,731 | ₩71,731 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩71,953 | ₩71,953 | ₩71,953 | ₩71,953 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,029 | ₩71,029 | ₩70,926 | ₩70,926 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,481 | ₩71,109 | ₩70,481 | ₩70,703 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,458 | ₩72,498 | ₩71,281 | ₩71,281 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,084 | ₩72,882 | ₩72,084 | ₩72,882 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,178 | ₩72,594 | ₩72,178 | ₩72,594 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,164 | ₩72,164 | ₩71,621 | ₩71,621 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,191 | ₩72,919 | ₩71,991 | ₩72,919 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,228 | ₩72,228 | ₩72,228 | ₩72,228 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,762 | ₩71,468 | ₩70,762 | ₩71,468 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,249 | ₩71,249 | ₩71,249 | ₩71,249 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,044 | ₩72,044 | ₩71,844 | ₩71,950 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,716 | ₩70,970 | ₩70,716 | ₩70,970 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,009 | ₩72,009 | ₩72,009 | ₩72,009 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,271 | ₩72,441 | ₩72,271 | ₩72,441 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,027 | ₩71,201 | ₩70,027 | ₩71,201 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,294 | ₩70,347 | ₩69,780 | ₩69,780 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,002 | ₩71,002 | ₩70,601 | ₩70,696 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,601 | ₩70,735 | ₩70,601 | ₩70,735 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,229 | ₩71,229 | ₩71,018 | ₩71,018 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,887 | ₩72,887 | ₩72,887 | ₩72,887 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,500 | ₩73,948 | ₩73,500 | ₩73,948 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,273 | ₩73,620 | ₩72,565 | ₩72,608 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,714 | ₩73,714 | ₩73,265 | ₩73,265 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩72,966 | ₩73,002 | ₩72,939 | ₩73,002 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,876 | ₩70,876 | ₩70,876 | ₩70,876 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,145 | ₩70,371 | ₩69,145 | ₩70,371 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,133 | ₩69,133 | ₩69,133 | ₩69,133 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,660 | ₩70,660 | ₩70,660 | ₩70,660 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,158 | ₩71,158 | ₩71,158 | ₩71,158 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,102 | ₩71,102 | ₩71,102 | ₩71,102 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,270 | ₩73,270 | ₩73,270 | ₩73,270 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩72,916 | ₩72,916 | ₩72,916 | ₩72,916 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,874 | ₩73,874 | ₩73,874 | ₩73,874 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,088 | ₩74,449 | ₩74,088 | ₩74,208 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,674 | ₩73,674 | ₩73,674 | ₩73,674 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,859 | ₩73,360 | ₩72,859 | ₩73,360 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,314 | ₩72,314 | ₩72,314 | ₩72,314 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,284 | ₩72,437 | ₩72,284 | ₩72,437 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,244 | ₩72,244 | ₩71,972 | ₩71,972 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,630 | ₩72,097 | ₩71,630 | ₩71,916 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,550 | ₩71,710 | ₩71,496 | ₩71,710 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,430 | ₩71,456 | ₩71,014 | ₩71,014 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,897 | ₩71,897 | ₩71,363 | ₩71,595 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,790 | ₩72,525 | ₩71,790 | ₩71,924 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,765 | ₩72,899 | ₩72,765 | ₩72,863 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩71,937 | ₩72,204 | ₩71,937 | ₩72,121 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,416 | ₩71,416 | ₩70,742 | ₩71,375 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,630 | ₩71,784 | ₩71,596 | ₩71,596 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,536 | ₩72,659 | ₩71,510 | ₩71,602 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,817 | ₩71,817 | ₩71,275 | ₩71,275 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,447 | ₩71,447 | ₩71,447 | ₩71,447 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,227 | ₩70,227 | ₩70,088 | ₩70,088 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩69,973 | ₩69,973 | ₩69,680 | ₩69,834 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,853 | ₩70,227 | ₩69,853 | ₩70,020 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,769 | ₩69,769 | ₩69,769 | ₩69,769 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,666 | ₩69,666 | ₩69,372 | ₩69,526 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,785 | ₩69,785 | ₩69,785 | ₩69,785 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,933 | ₩70,624 | ₩69,933 | ₩70,624 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,601 | ₩70,601 | ₩70,542 | ₩70,542 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,267 | ₩70,267 | ₩69,292 | ₩69,724 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,367 | ₩70,367 | ₩70,367 | ₩70,367 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩68,988 | ₩68,988 | ₩68,988 | ₩68,988 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,533 | ₩69,533 | ₩69,533 | ₩69,533 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,721 | ₩69,721 | ₩69,721 | ₩69,721 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,545 | ₩68,545 | ₩68,545 | ₩68,545 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,223 | ₩68,612 | ₩68,210 | ₩68,612 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,685 | ₩67,685 | ₩67,685 | ₩67,685 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,765 | ₩65,765 | ₩65,721 | ₩65,721 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,777 | ₩65,431 | ₩64,777 | ₩65,423 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,325 | ₩65,325 | ₩64,959 | ₩64,959 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,188 | ₩63,188 | ₩63,188 | ₩63,188 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,853 | ₩63,017 | ₩62,853 | ₩63,017 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,546 | ₩62,757 | ₩62,519 | ₩62,757 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,778 | ₩62,778 | ₩62,778 | ₩62,778 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,878 | ₩62,072 | ₩61,878 | ₩62,072 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,859 | ₩59,859 | ₩59,859 | ₩59,859 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,165 | ₩60,165 | ₩60,165 | ₩60,165 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,629 | ₩61,629 | ₩61,629 | ₩61,629 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,120 | ₩63,167 | ₩63,100 | ₩63,167 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,762 | ₩62,762 | ₩62,762 | ₩62,762 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,450 | ₩63,450 | ₩63,450 | ₩63,450 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,348 | ₩62,348 | ₩62,348 | ₩62,348 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,624 | ₩63,624 | ₩63,624 | ₩63,624 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,792 | ₩63,792 | ₩63,792 | ₩63,792 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,738 | ₩64,738 | ₩64,738 | ₩64,738 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,653 | ₩64,653 | ₩64,653 | ₩64,653 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,789 | ₩65,789 | ₩65,789 | ₩65,789 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,683 | ₩66,041 | ₩64,683 | ₩66,041 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,592 | ₩65,592 | ₩65,174 | ₩65,174 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,073 | ₩66,173 | ₩65,632 | ₩66,173 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,326 | ₩66,407 | ₩66,234 | ₩66,234 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,605 | ₩65,652 | ₩65,605 | ₩65,652 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,910 | ₩66,380 | ₩64,910 | ₩66,245 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩65,926 | ₩65,927 | ₩65,926 | ₩65,927 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,794 | ₩66,794 | ₩66,099 | ₩66,662 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,275 | ₩67,395 | ₩67,262 | ₩67,384 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,500 | ₩66,678 | ₩66,500 | ₩66,678 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,794 | ₩66,794 | ₩65,992 | ₩66,002 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,754 | ₩67,008 | ₩66,754 | ₩66,989 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,206 | ₩66,396 | ₩66,193 | ₩66,396 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,126 | ₩66,807 | ₩66,126 | ₩66,543 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,799 | ₩65,799 | ₩65,799 | ₩65,799 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,342 | ₩67,342 | ₩67,207 | ₩67,207 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,435 | ₩67,435 | ₩67,435 | ₩67,435 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,418 | ₩65,418 | ₩65,290 | ₩65,290 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,821 | ₩67,342 | ₩66,821 | ₩67,342 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,533 | ₩69,533 | ₩69,201 | ₩69,201 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,012 | ₩69,049 | ₩69,012 | ₩69,049 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,675 | ₩69,675 | ₩69,675 | ₩69,675 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,422 | ₩70,422 | ₩70,422 | ₩70,422 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,481 | ₩70,481 | ₩70,405 | ₩70,405 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,114 | ₩70,134 | ₩69,948 | ₩69,948 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,559 | ₩69,559 | ₩69,559 | ₩69,559 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,116 | ₩69,116 | ₩69,116 | ₩69,116 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,532 | ₩68,532 | ₩68,532 | ₩68,532 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,219 | ₩68,219 | ₩68,219 | ₩68,219 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,116 | ₩70,116 | ₩70,116 | ₩70,116 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,521 | ₩70,521 | ₩70,067 | ₩70,067 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,080 | ₩70,080 | ₩69,706 | ₩70,068 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,320 | ₩71,320 | ₩71,320 | ₩71,320 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,590 | ₩71,784 | ₩71,590 | ₩71,784 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,840 | ₩71,840 | ₩71,771 | ₩71,771 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,657 | ₩71,657 | ₩71,496 | ₩71,619 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,284 | ₩72,284 | ₩72,218 | ₩72,219 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,189 | ₩71,988 | ₩71,189 | ₩71,988 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,416 | ₩71,536 | ₩71,193 | ₩71,193 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,389 | ₩71,389 | ₩70,945 | ₩70,945 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,434 | ₩71,434 | ₩71,434 | ₩71,434 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩71,977 | ₩72,057 | ₩71,933 | ₩71,933 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,857 | ₩72,015 | ₩71,857 | ₩72,015 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,373 | ₩72,373 | ₩72,373 | ₩72,373 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,230 | ₩72,230 | ₩72,230 | ₩72,230 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,693 | ₩72,119 | ₩71,693 | ₩72,119 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,622 | ₩71,622 | ₩71,622 | ₩71,622 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,232 | ₩71,232 | ₩71,232 | ₩71,232 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,160 | ₩70,307 | ₩70,160 | ₩70,245 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,760 | ₩69,813 | ₩69,313 | ₩69,313 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,548 | ₩70,612 | ₩70,000 | ₩70,612 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,361 | ₩70,401 | ₩70,267 | ₩70,297 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,416 | ₩71,416 | ₩70,641 | ₩70,858 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,710 | ₩72,391 | ₩71,710 | ₩72,334 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,405 | ₩72,568 | ₩72,211 | ₩72,568 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,378 | ₩72,378 | ₩72,371 | ₩72,371 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,431 | ₩72,431 | ₩72,124 | ₩72,242 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,672 | ₩72,672 | ₩72,183 | ₩72,358 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩71,937 | ₩72,084 | ₩71,763 | ₩72,065 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,044 | ₩72,164 | ₩72,044 | ₩72,100 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,525 | ₩72,552 | ₩71,991 | ₩72,309 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,844 | ₩72,151 | ₩71,773 | ₩71,773 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,151 | ₩72,224 | ₩72,151 | ₩72,224 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,910 | ₩72,191 | ₩71,910 | ₩72,013 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,040 | ₩71,524 | ₩70,000 | ₩71,524 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,013 | ₩70,827 | ₩70,013 | ₩70,827 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,491 | ₩69,985 | ₩68,491 | ₩69,207 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,817 | ₩71,817 | ₩68,838 | ₩68,975 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩70,989 | ₩70,989 | ₩70,468 | ₩70,561 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,666 | ₩70,267 | ₩69,666 | ₩70,074 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,176 | ₩71,176 | ₩70,719 | ₩70,719 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,029 | ₩71,452 | ₩71,029 | ₩71,452 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,565 | ₩72,565 | ₩71,341 | ₩71,341 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩72,926 | ₩72,926 | ₩72,752 | ₩72,838 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,699 | ₩72,895 | ₩72,525 | ₩72,895 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,672 | ₩73,153 | ₩72,672 | ₩73,153 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,762 | ₩71,475 | ₩70,214 | ₩71,475 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,111 | ₩72,111 | ₩71,590 | ₩71,590 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,153 | ₩73,393 | ₩72,964 | ₩72,964 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,260 | ₩73,580 | ₩72,791 | ₩72,791 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,368 | ₩74,368 | ₩74,125 | ₩74,125 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,475 | ₩74,475 | ₩73,940 | ₩73,940 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩73,914 | ₩73,914 | ₩73,634 | ₩73,643 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,183 | ₩75,183 | ₩75,012 | ₩75,012 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,315 | ₩74,708 | ₩74,262 | ₩74,708 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,901 | ₩74,061 | ₩73,754 | ₩74,048 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩72,966 | ₩73,086 | ₩72,966 | ₩73,027 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,178 | ₩72,325 | ₩72,178 | ₩72,323 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,138 | ₩72,138 | ₩71,630 | ₩71,655 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,004 | ₩72,004 | ₩72,004 | ₩72,004 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,657 | ₩71,897 | ₩71,657 | ₩71,832 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,788 | ₩71,128 | ₩70,508 | ₩71,128 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,670 | ₩71,670 | ₩70,628 | ₩70,900 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,790 | ₩71,790 | ₩71,122 | ₩71,162 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,136 | ₩71,136 | ₩70,902 | ₩70,919 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,456 | ₩71,830 | ₩71,456 | ₩71,753 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩71,977 | ₩71,977 | ₩70,200 | ₩70,209 | -2.46% | 1.1천 |
|---|