시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,535 | ₩75,747 | ₩75,535 | ₩75,747 | +0.28% | 600 |
| 2026.10.08 | ₩75,374 | ₩75,374 | ₩74,826 | ₩74,826 | -0.73% | 200 |
| 2026.10.07 | ₩75,374 | ₩75,766 | ₩75,374 | ₩75,766 | +0.52% | 66만 |
| 2026.10.06 | ₩75,900 | ₩75,900 | ₩75,900 | ₩75,900 | 0.00% | 100 |
| 2026.10.05 | ₩74,961 | ₩75,922 | ₩74,961 | ₩75,922 | +1.28% | 400 |
| 2026.10.02 | ₩75,054 | ₩75,117 | ₩75,054 | ₩75,117 | +0.08% | 400 |
| 2026.10.01 | ₩74,867 | ₩74,867 | ₩74,736 | ₩74,736 | -0.17% | 600 |
| 2026.09.30 | ₩74,921 | ₩74,921 | ₩74,559 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,559 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,412 | ₩74,412 | ₩74,412 | ₩74,412 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,799 | ₩74,329 | ₩73,799 | ₩74,329 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,547 | ₩74,692 | ₩74,547 | ₩74,692 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,639 | ₩74,138 | ₩73,639 | ₩74,138 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,026 | ₩74,026 | ₩73,813 | ₩73,881 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,734 | ₩74,734 | ₩74,627 | ₩74,627 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,380 | ₩74,380 | ₩74,380 | ₩74,380 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,806 | ₩72,806 | ₩72,806 | ₩72,806 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,110 | ₩72,110 | ₩72,110 | ₩72,110 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,664 | ₩71,664 | ₩71,073 | ₩71,073 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,770 | ₩70,843 | ₩70,770 | ₩70,843 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,023 | ₩71,557 | ₩71,023 | ₩71,353 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,211 | ₩72,211 | ₩72,204 | ₩72,204 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩71,944 | ₩71,944 | ₩71,637 | ₩71,637 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,331 | ₩72,331 | ₩72,331 | ₩72,331 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,742 | ₩72,742 | ₩72,742 | ₩72,742 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,995 | ₩72,995 | ₩72,995 | ₩72,995 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,840 | ₩72,840 | ₩72,840 | ₩72,840 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,724 | ₩71,724 | ₩71,724 | ₩71,724 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,650 | ₩71,650 | ₩71,520 | ₩71,520 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,318 | ₩72,409 | ₩72,318 | ₩72,409 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,798 | ₩72,798 | ₩72,778 | ₩72,778 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,376 | ₩73,376 | ₩73,376 | ₩73,376 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,467 | ₩72,467 | ₩72,467 | ₩72,467 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,175 | ₩72,175 | ₩72,175 | ₩72,175 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,799 | ₩71,799 | ₩71,799 | ₩71,799 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,442 | ₩72,442 | ₩72,442 | ₩72,442 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,128 | ₩72,128 | ₩72,128 | ₩72,128 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,590 | ₩72,590 | ₩72,590 | ₩72,590 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,306 | ₩73,306 | ₩73,193 | ₩73,193 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩74,927 | ₩74,927 | ₩74,809 | ₩74,809 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,667 | ₩74,667 | ₩74,667 | ₩74,667 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,720 | ₩74,720 | ₩74,627 | ₩74,627 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,173 | ₩74,320 | ₩74,120 | ₩74,120 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,733 | ₩73,733 | ₩73,426 | ₩73,426 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,626 | ₩73,626 | ₩73,532 | ₩73,566 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩73,973 | ₩73,973 | ₩73,957 | ₩73,957 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩73,933 | ₩73,933 | ₩73,766 | ₩73,766 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,574 | ₩74,574 | ₩73,964 | ₩73,964 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩73,976 | ₩73,976 | ₩73,976 | ₩73,976 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,271 | ₩72,271 | ₩72,271 | ₩72,271 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩70,972 | ₩70,972 | ₩70,972 | ₩70,972 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,432 | ₩69,432 | ₩69,432 | ₩69,432 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,073 | ₩68,073 | ₩67,534 | ₩67,534 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,060 | ₩68,511 | ₩68,060 | ₩68,511 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,247 | ₩69,247 | ₩69,247 | ₩69,247 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,816 | ₩69,816 | ₩69,816 | ₩69,816 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,592 | ₩70,592 | ₩70,592 | ₩70,592 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,824 | ₩71,824 | ₩71,672 | ₩71,672 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩71,893 | ₩71,893 | ₩71,893 | ₩71,893 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩70,970 | ₩70,970 | ₩70,867 | ₩70,867 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,422 | ₩71,050 | ₩70,422 | ₩70,644 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,398 | ₩72,438 | ₩71,222 | ₩71,222 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,024 | ₩72,821 | ₩72,024 | ₩72,821 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,118 | ₩72,534 | ₩72,118 | ₩72,534 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,104 | ₩72,104 | ₩71,561 | ₩71,561 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,131 | ₩72,858 | ₩71,931 | ₩72,858 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,168 | ₩72,168 | ₩72,168 | ₩72,168 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,703 | ₩71,409 | ₩70,703 | ₩71,409 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,190 | ₩71,190 | ₩71,190 | ₩71,190 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,984 | ₩71,984 | ₩71,784 | ₩71,891 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,657 | ₩70,911 | ₩70,657 | ₩70,911 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩71,949 | ₩71,949 | ₩71,949 | ₩71,949 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,211 | ₩72,381 | ₩72,211 | ₩72,381 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩69,969 | ₩71,142 | ₩69,969 | ₩71,142 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,236 | ₩70,289 | ₩69,722 | ₩69,722 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩70,943 | ₩70,943 | ₩70,543 | ₩70,637 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,543 | ₩70,676 | ₩70,543 | ₩70,676 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,170 | ₩71,170 | ₩70,959 | ₩70,959 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,826 | ₩72,826 | ₩72,826 | ₩72,826 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,439 | ₩73,886 | ₩73,439 | ₩73,886 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,212 | ₩73,559 | ₩72,505 | ₩72,547 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,653 | ₩73,653 | ₩73,204 | ₩73,204 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩72,905 | ₩72,941 | ₩72,878 | ₩72,941 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,818 | ₩70,818 | ₩70,818 | ₩70,818 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,088 | ₩70,313 | ₩69,088 | ₩70,313 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,076 | ₩69,076 | ₩69,076 | ₩69,076 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,601 | ₩70,601 | ₩70,601 | ₩70,601 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,099 | ₩71,099 | ₩71,099 | ₩71,099 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,043 | ₩71,043 | ₩71,043 | ₩71,043 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,209 | ₩73,209 | ₩73,209 | ₩73,209 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩72,856 | ₩72,856 | ₩72,856 | ₩72,856 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,813 | ₩73,813 | ₩73,813 | ₩73,813 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,026 | ₩74,387 | ₩74,026 | ₩74,146 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,613 | ₩73,613 | ₩73,613 | ₩73,613 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,798 | ₩73,299 | ₩72,798 | ₩73,299 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,254 | ₩72,254 | ₩72,254 | ₩72,254 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,224 | ₩72,377 | ₩72,224 | ₩72,377 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,184 | ₩72,184 | ₩71,912 | ₩71,912 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,570 | ₩72,038 | ₩71,570 | ₩71,856 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,490 | ₩71,650 | ₩71,437 | ₩71,650 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,370 | ₩71,397 | ₩70,955 | ₩70,955 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,837 | ₩71,837 | ₩71,303 | ₩71,536 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,731 | ₩72,465 | ₩71,731 | ₩71,864 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,705 | ₩72,838 | ₩72,705 | ₩72,802 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩71,877 | ₩72,144 | ₩71,877 | ₩72,062 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,357 | ₩71,357 | ₩70,683 | ₩71,315 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,570 | ₩71,724 | ₩71,537 | ₩71,537 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,477 | ₩72,598 | ₩71,450 | ₩71,542 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,757 | ₩71,757 | ₩71,215 | ₩71,215 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,388 | ₩71,388 | ₩71,388 | ₩71,388 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,169 | ₩70,169 | ₩70,030 | ₩70,030 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩69,915 | ₩69,915 | ₩69,622 | ₩69,776 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,795 | ₩70,169 | ₩69,795 | ₩69,962 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,711 | ₩69,711 | ₩69,711 | ₩69,711 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,608 | ₩69,608 | ₩69,315 | ₩69,468 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,727 | ₩69,727 | ₩69,727 | ₩69,727 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,875 | ₩70,565 | ₩69,875 | ₩70,565 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,543 | ₩70,543 | ₩70,484 | ₩70,484 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,209 | ₩70,209 | ₩69,235 | ₩69,666 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,309 | ₩70,309 | ₩70,309 | ₩70,309 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩68,930 | ₩68,930 | ₩68,930 | ₩68,930 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,475 | ₩69,475 | ₩69,475 | ₩69,475 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,663 | ₩69,663 | ₩69,663 | ₩69,663 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,167 | ₩68,555 | ₩68,153 | ₩68,555 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,629 | ₩67,629 | ₩67,629 | ₩67,629 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,537 | ₩66,537 | ₩66,537 | ₩66,537 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,711 | ₩65,711 | ₩65,667 | ₩65,667 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,723 | ₩65,377 | ₩64,723 | ₩65,369 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,270 | ₩65,270 | ₩64,905 | ₩64,905 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,136 | ₩63,136 | ₩63,136 | ₩63,136 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,801 | ₩62,965 | ₩62,801 | ₩62,965 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,494 | ₩62,705 | ₩62,467 | ₩62,705 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,726 | ₩62,726 | ₩62,726 | ₩62,726 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,827 | ₩62,020 | ₩61,827 | ₩62,020 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,810 | ₩59,810 | ₩59,810 | ₩59,810 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,115 | ₩60,115 | ₩60,115 | ₩60,115 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,578 | ₩61,578 | ₩61,578 | ₩61,578 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,068 | ₩63,115 | ₩63,048 | ₩63,115 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,710 | ₩62,710 | ₩62,710 | ₩62,710 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,398 | ₩63,398 | ₩63,398 | ₩63,398 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,296 | ₩62,296 | ₩62,296 | ₩62,296 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,571 | ₩63,571 | ₩63,571 | ₩63,571 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,739 | ₩63,739 | ₩63,739 | ₩63,739 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,684 | ₩64,684 | ₩64,684 | ₩64,684 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,599 | ₩64,599 | ₩64,599 | ₩64,599 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,717 | ₩63,717 | ₩63,717 | ₩63,717 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,596 | ₩64,596 | ₩64,596 | ₩64,596 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,735 | ₩65,735 | ₩65,735 | ₩65,735 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,801 | ₩65,801 | ₩65,801 | ₩65,801 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,630 | ₩65,986 | ₩64,630 | ₩65,986 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,537 | ₩65,537 | ₩65,119 | ₩65,119 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,018 | ₩66,118 | ₩65,577 | ₩66,118 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,271 | ₩66,351 | ₩66,179 | ₩66,179 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,551 | ₩65,597 | ₩65,551 | ₩65,597 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,856 | ₩66,325 | ₩64,856 | ₩66,190 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩65,871 | ₩65,872 | ₩65,871 | ₩65,872 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,739 | ₩66,739 | ₩66,044 | ₩66,606 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,219 | ₩67,339 | ₩67,206 | ₩67,328 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,445 | ₩66,622 | ₩66,445 | ₩66,622 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,739 | ₩66,739 | ₩65,938 | ₩65,947 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,698 | ₩66,952 | ₩66,698 | ₩66,933 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,151 | ₩66,341 | ₩66,138 | ₩66,341 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,071 | ₩66,752 | ₩66,071 | ₩66,488 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,744 | ₩65,744 | ₩65,744 | ₩65,744 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,342 | ₩65,342 | ₩65,342 | ₩65,342 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,699 | ₩65,699 | ₩65,699 | ₩65,699 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,286 | ₩67,286 | ₩67,151 | ₩67,151 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,564 | ₩66,564 | ₩66,564 | ₩66,564 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,364 | ₩65,364 | ₩65,236 | ₩65,236 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,600 | ₩66,600 | ₩66,600 | ₩66,600 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,765 | ₩67,286 | ₩66,765 | ₩67,286 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,475 | ₩69,475 | ₩69,144 | ₩69,144 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩68,954 | ₩68,992 | ₩68,954 | ₩68,992 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,618 | ₩69,618 | ₩69,618 | ₩69,618 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,364 | ₩70,364 | ₩70,364 | ₩70,364 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,422 | ₩70,422 | ₩70,346 | ₩70,346 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,055 | ₩70,075 | ₩69,890 | ₩69,890 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,501 | ₩69,501 | ₩69,501 | ₩69,501 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,058 | ₩69,058 | ₩69,058 | ₩69,058 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,475 | ₩68,475 | ₩68,475 | ₩68,475 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,163 | ₩68,163 | ₩68,163 | ₩68,163 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,058 | ₩70,058 | ₩70,058 | ₩70,058 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,463 | ₩70,463 | ₩70,009 | ₩70,009 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,022 | ₩70,022 | ₩69,648 | ₩70,010 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,261 | ₩71,261 | ₩71,261 | ₩71,261 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,530 | ₩71,724 | ₩71,530 | ₩71,724 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,780 | ₩71,780 | ₩71,712 | ₩71,712 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,597 | ₩71,597 | ₩71,437 | ₩71,560 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,224 | ₩72,224 | ₩72,158 | ₩72,159 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,130 | ₩71,928 | ₩71,130 | ₩71,928 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,357 | ₩71,477 | ₩71,134 | ₩71,134 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,330 | ₩71,330 | ₩70,886 | ₩70,886 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,374 | ₩71,374 | ₩71,374 | ₩71,374 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩71,917 | ₩71,997 | ₩71,873 | ₩71,873 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,797 | ₩71,955 | ₩71,797 | ₩71,955 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,312 | ₩72,312 | ₩72,312 | ₩72,312 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,633 | ₩72,059 | ₩71,633 | ₩72,059 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,562 | ₩71,562 | ₩71,562 | ₩71,562 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,173 | ₩71,173 | ₩71,173 | ₩71,173 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,102 | ₩70,249 | ₩70,102 | ₩70,186 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,702 | ₩69,755 | ₩69,256 | ₩69,256 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,489 | ₩70,553 | ₩69,942 | ₩70,553 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,302 | ₩70,342 | ₩70,209 | ₩70,238 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,357 | ₩71,357 | ₩70,583 | ₩70,799 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,650 | ₩72,331 | ₩71,650 | ₩72,274 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,345 | ₩72,507 | ₩72,151 | ₩72,507 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,318 | ₩72,318 | ₩72,311 | ₩72,311 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,371 | ₩72,371 | ₩72,064 | ₩72,182 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,611 | ₩72,611 | ₩72,123 | ₩72,298 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩71,877 | ₩72,024 | ₩71,704 | ₩72,006 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩71,984 | ₩72,104 | ₩71,984 | ₩72,040 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,465 | ₩72,491 | ₩71,931 | ₩72,248 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,784 | ₩72,091 | ₩71,713 | ₩71,713 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,091 | ₩72,164 | ₩72,091 | ₩72,164 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩71,851 | ₩72,131 | ₩71,851 | ₩71,953 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩69,982 | ₩71,465 | ₩69,942 | ₩71,465 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩69,955 | ₩70,768 | ₩69,955 | ₩70,768 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,434 | ₩69,927 | ₩68,434 | ₩69,149 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,757 | ₩71,757 | ₩68,781 | ₩68,918 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩70,930 | ₩70,930 | ₩70,409 | ₩70,503 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,608 | ₩70,209 | ₩69,608 | ₩70,015 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,117 | ₩71,117 | ₩70,660 | ₩70,660 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩70,970 | ₩71,393 | ₩70,970 | ₩71,393 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,505 | ₩72,505 | ₩71,282 | ₩71,282 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩72,865 | ₩72,865 | ₩72,692 | ₩72,777 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,638 | ₩72,834 | ₩72,465 | ₩72,834 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,611 | ₩73,092 | ₩72,611 | ₩73,092 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,703 | ₩71,416 | ₩70,156 | ₩71,416 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,051 | ₩72,051 | ₩71,530 | ₩71,530 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,092 | ₩73,332 | ₩72,904 | ₩72,904 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,199 | ₩73,519 | ₩72,730 | ₩72,730 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,307 | ₩74,307 | ₩74,064 | ₩74,064 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,413 | ₩74,413 | ₩73,878 | ₩73,878 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩73,853 | ₩73,853 | ₩73,573 | ₩73,582 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,121 | ₩75,121 | ₩74,950 | ₩74,950 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,253 | ₩74,646 | ₩74,200 | ₩74,646 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,839 | ₩74,000 | ₩73,693 | ₩73,986 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩72,905 | ₩73,025 | ₩72,905 | ₩72,967 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,118 | ₩72,264 | ₩72,118 | ₩72,263 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,078 | ₩72,078 | ₩71,570 | ₩71,596 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩71,944 | ₩71,944 | ₩71,944 | ₩71,944 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,597 | ₩71,837 | ₩71,597 | ₩71,772 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,729 | ₩71,068 | ₩70,449 | ₩71,068 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,610 | ₩71,610 | ₩70,569 | ₩70,842 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,731 | ₩71,731 | ₩71,063 | ₩71,103 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,077 | ₩71,077 | ₩70,843 | ₩70,860 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,397 | ₩71,771 | ₩71,397 | ₩71,693 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩71,917 | ₩71,917 | ₩70,142 | ₩70,150 | -2.46% | 1.1천 |
|---|