시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,695 | ₩75,907 | ₩75,695 | ₩75,907 | +0.28% | 600 |
| 2026.10.08 | ₩75,534 | ₩75,534 | ₩74,985 | ₩74,985 | -0.73% | 200 |
| 2026.10.07 | ₩75,534 | ₩75,926 | ₩75,534 | ₩75,926 | +0.52% | 66만 |
| 2026.10.06 | ₩76,061 | ₩76,061 | ₩76,061 | ₩76,061 | 0.00% | 100 |
| 2026.10.05 | ₩75,120 | ₩76,083 | ₩75,120 | ₩76,083 | +1.28% | 400 |
| 2026.10.02 | ₩75,213 | ₩75,276 | ₩75,213 | ₩75,276 | +0.08% | 400 |
| 2026.10.01 | ₩75,026 | ₩75,026 | ₩74,895 | ₩74,895 | -0.17% | 600 |
| 2026.09.30 | ₩75,079 | ₩75,079 | ₩74,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,717 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,570 | ₩74,570 | ₩74,570 | ₩74,570 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩73,956 | ₩74,487 | ₩73,956 | ₩74,487 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,705 | ₩74,851 | ₩74,705 | ₩74,851 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩73,795 | ₩74,296 | ₩73,795 | ₩74,296 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,183 | ₩74,183 | ₩73,969 | ₩74,037 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩74,892 | ₩74,892 | ₩74,785 | ₩74,785 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,538 | ₩74,538 | ₩74,538 | ₩74,538 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩72,961 | ₩72,961 | ₩72,961 | ₩72,961 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,263 | ₩72,263 | ₩72,263 | ₩72,263 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩71,816 | ₩71,816 | ₩71,223 | ₩71,223 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩70,920 | ₩70,993 | ₩70,920 | ₩70,993 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,174 | ₩71,709 | ₩71,174 | ₩71,504 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,364 | ₩72,364 | ₩72,357 | ₩72,357 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,097 | ₩72,097 | ₩71,789 | ₩71,789 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,485 | ₩72,485 | ₩72,485 | ₩72,485 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,897 | ₩72,897 | ₩72,897 | ₩72,897 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,149 | ₩73,149 | ₩73,149 | ₩73,149 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,994 | ₩72,994 | ₩72,994 | ₩72,994 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,876 | ₩71,876 | ₩71,876 | ₩71,876 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩71,802 | ₩71,802 | ₩71,671 | ₩71,671 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,471 | ₩72,562 | ₩72,471 | ₩72,562 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩72,953 | ₩72,953 | ₩72,933 | ₩72,933 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,532 | ₩73,532 | ₩73,532 | ₩73,532 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,621 | ₩72,621 | ₩72,621 | ₩72,621 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,328 | ₩72,328 | ₩72,328 | ₩72,328 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩71,951 | ₩71,951 | ₩71,951 | ₩71,951 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,596 | ₩72,596 | ₩72,596 | ₩72,596 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,281 | ₩72,281 | ₩72,281 | ₩72,281 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,744 | ₩72,744 | ₩72,744 | ₩72,744 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,461 | ₩73,461 | ₩73,349 | ₩73,349 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,086 | ₩75,086 | ₩74,967 | ₩74,967 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩74,825 | ₩74,825 | ₩74,825 | ₩74,825 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩74,879 | ₩74,879 | ₩74,785 | ₩74,785 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,330 | ₩74,478 | ₩74,277 | ₩74,277 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩73,889 | ₩73,889 | ₩73,581 | ₩73,581 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,782 | ₩73,782 | ₩73,688 | ₩73,722 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,130 | ₩74,130 | ₩74,114 | ₩74,114 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,090 | ₩74,090 | ₩73,922 | ₩73,922 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,732 | ₩74,732 | ₩74,120 | ₩74,120 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,132 | ₩74,132 | ₩74,132 | ₩74,132 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,424 | ₩72,424 | ₩72,424 | ₩72,424 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,123 | ₩71,123 | ₩71,123 | ₩71,123 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,579 | ₩69,579 | ₩69,579 | ₩69,579 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,218 | ₩68,218 | ₩67,677 | ₩67,677 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,204 | ₩68,656 | ₩68,204 | ₩68,656 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,393 | ₩69,393 | ₩69,393 | ₩69,393 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩69,965 | ₩69,965 | ₩69,965 | ₩69,965 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,742 | ₩70,742 | ₩70,742 | ₩70,742 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩71,976 | ₩71,976 | ₩71,824 | ₩71,824 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩72,046 | ₩72,046 | ₩72,046 | ₩72,046 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,120 | ₩71,120 | ₩71,017 | ₩71,017 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,572 | ₩71,200 | ₩70,572 | ₩70,794 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,551 | ₩72,592 | ₩71,373 | ₩71,373 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,177 | ₩72,975 | ₩72,177 | ₩72,975 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,271 | ₩72,688 | ₩72,271 | ₩72,688 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,257 | ₩72,257 | ₩71,713 | ₩71,713 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,284 | ₩73,013 | ₩72,083 | ₩73,013 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,321 | ₩72,321 | ₩72,321 | ₩72,321 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,853 | ₩71,560 | ₩70,853 | ₩71,560 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,341 | ₩71,341 | ₩71,341 | ₩71,341 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,137 | ₩72,137 | ₩71,936 | ₩72,043 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩70,807 | ₩71,061 | ₩70,807 | ₩71,061 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,102 | ₩72,102 | ₩72,102 | ₩72,102 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,364 | ₩72,534 | ₩72,364 | ₩72,534 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,117 | ₩71,293 | ₩70,117 | ₩71,293 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,385 | ₩70,438 | ₩69,870 | ₩69,870 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,093 | ₩71,093 | ₩70,692 | ₩70,787 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,692 | ₩70,826 | ₩70,692 | ₩70,826 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,321 | ₩71,321 | ₩71,109 | ₩71,109 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩72,981 | ₩72,981 | ₩72,981 | ₩72,981 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,595 | ₩74,043 | ₩73,595 | ₩74,043 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,367 | ₩73,715 | ₩72,658 | ₩72,701 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩73,809 | ₩73,809 | ₩73,359 | ₩73,359 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,060 | ₩73,096 | ₩73,033 | ₩73,096 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩70,968 | ₩70,968 | ₩70,968 | ₩70,968 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,234 | ₩70,462 | ₩69,234 | ₩70,462 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,222 | ₩69,222 | ₩69,222 | ₩69,222 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,751 | ₩70,751 | ₩70,751 | ₩70,751 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,250 | ₩71,250 | ₩71,250 | ₩71,250 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,194 | ₩71,194 | ₩71,194 | ₩71,194 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,365 | ₩73,365 | ₩73,365 | ₩73,365 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,010 | ₩73,010 | ₩73,010 | ₩73,010 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩73,969 | ₩73,969 | ₩73,969 | ₩73,969 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,183 | ₩74,544 | ₩74,183 | ₩74,304 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,769 | ₩73,769 | ₩73,769 | ₩73,769 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩72,953 | ₩73,454 | ₩72,953 | ₩73,454 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,407 | ₩72,407 | ₩72,407 | ₩72,407 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,378 | ₩72,530 | ₩72,378 | ₩72,530 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,337 | ₩72,337 | ₩72,065 | ₩72,065 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,722 | ₩72,190 | ₩71,722 | ₩72,008 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,642 | ₩71,802 | ₩71,588 | ₩71,802 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,521 | ₩71,548 | ₩71,105 | ₩71,105 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩71,990 | ₩71,990 | ₩71,455 | ₩71,687 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩71,883 | ₩72,618 | ₩71,883 | ₩72,016 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩72,859 | ₩72,993 | ₩72,859 | ₩72,957 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩72,030 | ₩72,297 | ₩72,030 | ₩72,214 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,508 | ₩71,508 | ₩70,833 | ₩71,467 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,722 | ₩71,876 | ₩71,689 | ₩71,689 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,628 | ₩72,752 | ₩71,602 | ₩71,694 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩71,909 | ₩71,909 | ₩71,366 | ₩71,366 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,539 | ₩71,539 | ₩71,539 | ₩71,539 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,318 | ₩70,318 | ₩70,179 | ₩70,179 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,063 | ₩70,063 | ₩69,769 | ₩69,924 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩69,943 | ₩70,318 | ₩69,943 | ₩70,110 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩69,859 | ₩69,859 | ₩69,859 | ₩69,859 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,756 | ₩69,756 | ₩69,462 | ₩69,615 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩69,875 | ₩69,875 | ₩69,875 | ₩69,875 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩70,023 | ₩70,715 | ₩70,023 | ₩70,715 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,692 | ₩70,692 | ₩70,633 | ₩70,633 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,358 | ₩70,358 | ₩69,381 | ₩69,813 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,458 | ₩70,458 | ₩70,458 | ₩70,458 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,076 | ₩69,076 | ₩69,076 | ₩69,076 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,622 | ₩69,622 | ₩69,622 | ₩69,622 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,811 | ₩69,811 | ₩69,811 | ₩69,811 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,634 | ₩68,634 | ₩68,634 | ₩68,634 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,311 | ₩68,700 | ₩68,298 | ₩68,700 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,772 | ₩67,772 | ₩67,772 | ₩67,772 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,850 | ₩65,850 | ₩65,806 | ₩65,806 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩64,860 | ₩65,516 | ₩64,860 | ₩65,508 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,409 | ₩65,409 | ₩65,042 | ₩65,042 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,270 | ₩63,270 | ₩63,270 | ₩63,270 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,934 | ₩63,099 | ₩62,934 | ₩63,099 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,626 | ₩62,838 | ₩62,600 | ₩62,838 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩62,859 | ₩62,859 | ₩62,859 | ₩62,859 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩61,958 | ₩62,152 | ₩61,958 | ₩62,152 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩59,937 | ₩59,937 | ₩59,937 | ₩59,937 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,243 | ₩60,243 | ₩60,243 | ₩60,243 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,709 | ₩61,709 | ₩61,709 | ₩61,709 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,202 | ₩63,248 | ₩63,182 | ₩63,248 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩62,843 | ₩62,843 | ₩62,843 | ₩62,843 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,532 | ₩63,532 | ₩63,532 | ₩63,532 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,428 | ₩62,428 | ₩62,428 | ₩62,428 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,706 | ₩63,706 | ₩63,706 | ₩63,706 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩63,874 | ₩63,874 | ₩63,874 | ₩63,874 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,821 | ₩64,821 | ₩64,821 | ₩64,821 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,736 | ₩64,736 | ₩64,736 | ₩64,736 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,767 | ₩66,126 | ₩64,767 | ₩66,126 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,676 | ₩65,676 | ₩65,257 | ₩65,257 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,158 | ₩66,258 | ₩65,716 | ₩66,258 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,412 | ₩66,492 | ₩66,320 | ₩66,320 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,690 | ₩65,736 | ₩65,690 | ₩65,736 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩64,994 | ₩66,465 | ₩64,994 | ₩66,330 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩66,011 | ₩66,012 | ₩66,011 | ₩66,012 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩66,880 | ₩66,880 | ₩66,184 | ₩66,748 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,362 | ₩67,482 | ₩67,348 | ₩67,471 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,586 | ₩66,764 | ₩66,586 | ₩66,764 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩66,880 | ₩66,880 | ₩66,077 | ₩66,087 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩66,840 | ₩67,094 | ₩66,840 | ₩67,075 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,291 | ₩66,481 | ₩66,278 | ₩66,481 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,211 | ₩66,893 | ₩66,211 | ₩66,629 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩65,883 | ₩65,883 | ₩65,883 | ₩65,883 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,481 | ₩65,481 | ₩65,481 | ₩65,481 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,428 | ₩67,428 | ₩67,293 | ₩67,293 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,522 | ₩67,522 | ₩67,522 | ₩67,522 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,502 | ₩65,502 | ₩65,374 | ₩65,374 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,741 | ₩66,741 | ₩66,741 | ₩66,741 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,907 | ₩67,428 | ₩66,907 | ₩67,428 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,622 | ₩69,622 | ₩69,290 | ₩69,290 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,100 | ₩69,138 | ₩69,100 | ₩69,138 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,765 | ₩69,765 | ₩69,765 | ₩69,765 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,513 | ₩70,513 | ₩70,513 | ₩70,513 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,572 | ₩70,572 | ₩70,496 | ₩70,496 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,204 | ₩70,224 | ₩70,038 | ₩70,038 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,649 | ₩69,649 | ₩69,649 | ₩69,649 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,205 | ₩69,205 | ₩69,205 | ₩69,205 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,620 | ₩68,620 | ₩68,620 | ₩68,620 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,207 | ₩70,207 | ₩70,207 | ₩70,207 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,612 | ₩70,612 | ₩70,157 | ₩70,157 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,170 | ₩70,170 | ₩69,796 | ₩70,158 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,412 | ₩71,412 | ₩71,412 | ₩71,412 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,682 | ₩71,876 | ₩71,682 | ₩71,876 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩71,932 | ₩71,932 | ₩71,864 | ₩71,864 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,749 | ₩71,749 | ₩71,588 | ₩71,711 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,378 | ₩72,378 | ₩72,311 | ₩72,312 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,281 | ₩72,081 | ₩71,281 | ₩72,081 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,508 | ₩71,628 | ₩71,285 | ₩71,285 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,481 | ₩71,481 | ₩71,036 | ₩71,036 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,525 | ₩71,525 | ₩71,525 | ₩71,525 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,070 | ₩72,150 | ₩72,026 | ₩72,026 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩71,950 | ₩72,107 | ₩71,950 | ₩72,107 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,466 | ₩72,466 | ₩72,466 | ₩72,466 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,323 | ₩72,323 | ₩72,323 | ₩72,323 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,785 | ₩72,212 | ₩71,785 | ₩72,212 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,714 | ₩71,714 | ₩71,714 | ₩71,714 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,324 | ₩71,324 | ₩71,324 | ₩71,324 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,251 | ₩70,398 | ₩70,251 | ₩70,335 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩69,849 | ₩69,903 | ₩69,403 | ₩69,403 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,639 | ₩70,703 | ₩70,090 | ₩70,703 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,451 | ₩70,492 | ₩70,358 | ₩70,387 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,508 | ₩71,508 | ₩70,732 | ₩70,949 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩71,802 | ₩72,485 | ₩71,802 | ₩72,427 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,498 | ₩72,661 | ₩72,304 | ₩72,661 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,471 | ₩72,471 | ₩72,464 | ₩72,464 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,525 | ₩72,525 | ₩72,217 | ₩72,335 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,765 | ₩72,765 | ₩72,276 | ₩72,451 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩72,030 | ₩72,177 | ₩71,856 | ₩72,158 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,137 | ₩72,257 | ₩72,137 | ₩72,193 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,618 | ₩72,645 | ₩72,083 | ₩72,402 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩71,936 | ₩72,244 | ₩71,865 | ₩71,865 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,244 | ₩72,317 | ₩72,244 | ₩72,317 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩72,003 | ₩72,284 | ₩72,003 | ₩72,106 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,130 | ₩71,616 | ₩70,090 | ₩71,616 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,104 | ₩70,918 | ₩70,104 | ₩70,918 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,579 | ₩70,076 | ₩68,579 | ₩69,296 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩71,909 | ₩71,909 | ₩68,927 | ₩69,064 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,080 | ₩71,080 | ₩70,558 | ₩70,652 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,756 | ₩70,358 | ₩69,756 | ₩70,164 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,267 | ₩71,267 | ₩70,810 | ₩70,810 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,120 | ₩71,544 | ₩71,120 | ₩71,544 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,658 | ₩72,658 | ₩71,433 | ₩71,433 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩73,020 | ₩73,020 | ₩72,846 | ₩72,931 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,792 | ₩72,989 | ₩72,618 | ₩72,989 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,765 | ₩73,247 | ₩72,765 | ₩73,247 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩70,853 | ₩71,567 | ₩70,304 | ₩71,567 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,204 | ₩72,204 | ₩71,682 | ₩71,682 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,247 | ₩73,488 | ₩73,058 | ₩73,058 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,354 | ₩73,675 | ₩72,884 | ₩72,884 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,464 | ₩74,464 | ₩74,221 | ₩74,221 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,571 | ₩74,571 | ₩74,035 | ₩74,035 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩74,009 | ₩74,009 | ₩73,729 | ₩73,738 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,280 | ₩75,280 | ₩75,109 | ₩75,109 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,411 | ₩74,804 | ₩74,357 | ₩74,804 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩73,996 | ₩74,157 | ₩73,849 | ₩74,143 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,060 | ₩73,180 | ₩73,060 | ₩73,121 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,271 | ₩72,418 | ₩72,271 | ₩72,416 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,230 | ₩72,230 | ₩71,722 | ₩71,748 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,097 | ₩72,097 | ₩72,097 | ₩72,097 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,749 | ₩71,990 | ₩71,749 | ₩71,924 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩70,879 | ₩71,219 | ₩70,599 | ₩71,219 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,762 | ₩71,762 | ₩70,719 | ₩70,992 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩71,883 | ₩71,883 | ₩71,214 | ₩71,254 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,227 | ₩71,227 | ₩70,993 | ₩71,011 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,548 | ₩71,923 | ₩71,548 | ₩71,845 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,070 | ₩72,070 | ₩70,291 | ₩70,299 | -2.46% | 1.1천 |
|---|