시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,905 | ₩76,117 | ₩75,905 | ₩76,117 | +0.28% | 615 |
| 2026.10.08 | ₩75,744 | ₩75,744 | ₩75,192 | ₩75,192 | -0.73% | 200 |
| 2026.10.07 | ₩75,744 | ₩76,137 | ₩75,744 | ₩76,137 | +0.52% | 66만 |
| 2026.10.06 | ₩76,272 | ₩76,272 | ₩76,272 | ₩76,272 | 0.00% | 100 |
| 2026.10.05 | ₩75,328 | ₩76,294 | ₩75,328 | ₩76,294 | +1.28% | 400 |
| 2026.10.02 | ₩75,422 | ₩75,485 | ₩75,422 | ₩75,485 | +0.08% | 400 |
| 2026.10.01 | ₩75,234 | ₩75,234 | ₩75,103 | ₩75,103 | -0.17% | 600 |
| 2026.09.30 | ₩75,288 | ₩75,288 | ₩74,924 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,924 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,777 | ₩74,777 | ₩74,777 | ₩74,777 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩74,161 | ₩74,694 | ₩74,161 | ₩74,694 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,912 | ₩75,058 | ₩74,912 | ₩75,058 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩74,000 | ₩74,502 | ₩74,000 | ₩74,502 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,389 | ₩74,389 | ₩74,174 | ₩74,243 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩75,100 | ₩75,100 | ₩74,993 | ₩74,993 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,744 | ₩74,744 | ₩74,744 | ₩74,744 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,163 | ₩73,163 | ₩73,163 | ₩73,163 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,463 | ₩72,463 | ₩72,463 | ₩72,463 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,015 | ₩72,015 | ₩71,421 | ₩71,421 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩71,116 | ₩71,190 | ₩71,116 | ₩71,190 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,371 | ₩71,908 | ₩71,371 | ₩71,702 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,565 | ₩72,565 | ₩72,558 | ₩72,558 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,297 | ₩72,297 | ₩71,988 | ₩71,988 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,686 | ₩72,686 | ₩72,686 | ₩72,686 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩73,099 | ₩73,099 | ₩73,099 | ₩73,099 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,352 | ₩73,352 | ₩73,352 | ₩73,352 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,197 | ₩73,197 | ₩73,197 | ₩73,197 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,075 | ₩72,075 | ₩72,075 | ₩72,075 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,002 | ₩72,002 | ₩71,870 | ₩71,870 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,672 | ₩72,763 | ₩72,672 | ₩72,763 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩73,155 | ₩73,155 | ₩73,135 | ₩73,135 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,736 | ₩73,736 | ₩73,736 | ₩73,736 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,822 | ₩72,822 | ₩72,822 | ₩72,822 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,529 | ₩72,529 | ₩72,529 | ₩72,529 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩72,150 | ₩72,150 | ₩72,150 | ₩72,150 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,797 | ₩72,797 | ₩72,797 | ₩72,797 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,482 | ₩72,482 | ₩72,482 | ₩72,482 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,946 | ₩72,946 | ₩72,946 | ₩72,946 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,665 | ₩73,665 | ₩73,552 | ₩73,552 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,294 | ₩75,294 | ₩75,175 | ₩75,175 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩75,033 | ₩75,033 | ₩75,033 | ₩75,033 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩75,087 | ₩75,087 | ₩74,993 | ₩74,993 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,537 | ₩74,684 | ₩74,483 | ₩74,483 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩74,094 | ₩74,094 | ₩73,785 | ₩73,785 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩73,987 | ₩73,987 | ₩73,893 | ₩73,926 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,335 | ₩74,335 | ₩74,319 | ₩74,319 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,295 | ₩74,295 | ₩74,127 | ₩74,127 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,939 | ₩74,939 | ₩74,326 | ₩74,326 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,338 | ₩74,338 | ₩74,338 | ₩74,338 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,625 | ₩72,625 | ₩72,625 | ₩72,625 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,320 | ₩71,320 | ₩71,320 | ₩71,320 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,772 | ₩69,772 | ₩69,772 | ₩69,772 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,407 | ₩68,407 | ₩67,865 | ₩67,865 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,393 | ₩68,847 | ₩68,393 | ₩68,847 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,586 | ₩69,586 | ₩69,586 | ₩69,586 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,159 | ₩70,159 | ₩70,159 | ₩70,159 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,938 | ₩70,938 | ₩70,938 | ₩70,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩72,176 | ₩72,176 | ₩72,023 | ₩72,023 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩72,246 | ₩72,246 | ₩72,246 | ₩72,246 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,317 | ₩71,317 | ₩71,214 | ₩71,214 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,768 | ₩71,398 | ₩70,768 | ₩70,990 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,753 | ₩72,793 | ₩71,571 | ₩71,571 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,377 | ₩73,178 | ₩72,377 | ₩73,178 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,471 | ₩72,889 | ₩72,471 | ₩72,889 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,458 | ₩72,458 | ₩71,912 | ₩71,912 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,484 | ₩73,215 | ₩72,283 | ₩73,215 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,522 | ₩72,522 | ₩72,522 | ₩72,522 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩71,049 | ₩71,759 | ₩71,049 | ₩71,759 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,539 | ₩71,539 | ₩71,539 | ₩71,539 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,337 | ₩72,337 | ₩72,136 | ₩72,243 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩71,004 | ₩71,258 | ₩71,004 | ₩71,258 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,302 | ₩72,302 | ₩72,302 | ₩72,302 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,565 | ₩72,735 | ₩72,565 | ₩72,735 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,311 | ₩71,490 | ₩70,311 | ₩71,490 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,580 | ₩70,633 | ₩70,063 | ₩70,063 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,291 | ₩71,291 | ₩70,888 | ₩70,983 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,888 | ₩71,022 | ₩70,888 | ₩71,022 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,519 | ₩71,519 | ₩71,307 | ₩71,307 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩73,183 | ₩73,183 | ₩73,183 | ₩73,183 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,799 | ₩74,248 | ₩73,799 | ₩74,248 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,571 | ₩73,920 | ₩72,860 | ₩72,903 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩74,013 | ₩74,013 | ₩73,563 | ₩73,563 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,262 | ₩73,299 | ₩73,236 | ₩73,299 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩71,165 | ₩71,165 | ₩71,165 | ₩71,165 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,426 | ₩70,658 | ₩69,426 | ₩70,658 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,414 | ₩69,414 | ₩69,414 | ₩69,414 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,947 | ₩70,947 | ₩70,947 | ₩70,947 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,448 | ₩71,448 | ₩71,448 | ₩71,448 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,391 | ₩71,391 | ₩71,391 | ₩71,391 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,568 | ₩73,568 | ₩73,568 | ₩73,568 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,213 | ₩73,213 | ₩73,213 | ₩73,213 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩74,174 | ₩74,174 | ₩74,174 | ₩74,174 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,389 | ₩74,751 | ₩74,389 | ₩74,510 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,973 | ₩73,973 | ₩73,973 | ₩73,973 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,155 | ₩73,658 | ₩73,155 | ₩73,658 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,608 | ₩72,608 | ₩72,608 | ₩72,608 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,578 | ₩72,731 | ₩72,578 | ₩72,731 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,538 | ₩72,538 | ₩72,264 | ₩72,264 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,921 | ₩72,391 | ₩71,921 | ₩72,208 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,841 | ₩72,002 | ₩71,787 | ₩72,002 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,720 | ₩71,747 | ₩71,303 | ₩71,303 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩72,189 | ₩72,189 | ₩71,653 | ₩71,886 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩72,082 | ₩72,820 | ₩72,082 | ₩72,216 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩73,061 | ₩73,195 | ₩73,061 | ₩73,159 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩72,230 | ₩72,498 | ₩72,230 | ₩72,415 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,706 | ₩71,706 | ₩71,029 | ₩71,665 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,921 | ₩72,075 | ₩71,888 | ₩71,888 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,827 | ₩72,954 | ₩71,800 | ₩71,893 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩72,109 | ₩72,109 | ₩71,564 | ₩71,564 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,737 | ₩71,737 | ₩71,737 | ₩71,737 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,513 | ₩70,513 | ₩70,373 | ₩70,373 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,258 | ₩70,258 | ₩69,963 | ₩70,118 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩70,137 | ₩70,513 | ₩70,137 | ₩70,305 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩70,053 | ₩70,053 | ₩70,053 | ₩70,053 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,949 | ₩69,949 | ₩69,654 | ₩69,808 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩70,069 | ₩70,069 | ₩70,069 | ₩70,069 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩70,218 | ₩70,911 | ₩70,218 | ₩70,911 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,888 | ₩70,888 | ₩70,829 | ₩70,829 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,553 | ₩70,553 | ₩69,574 | ₩70,007 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,654 | ₩70,654 | ₩70,654 | ₩70,654 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,268 | ₩69,268 | ₩69,268 | ₩69,268 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,815 | ₩69,815 | ₩69,815 | ₩69,815 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩70,004 | ₩70,004 | ₩70,004 | ₩70,004 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,824 | ₩68,824 | ₩68,824 | ₩68,824 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,501 | ₩68,891 | ₩68,487 | ₩68,891 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,863 | ₩66,863 | ₩66,863 | ₩66,863 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,033 | ₩66,033 | ₩65,988 | ₩65,988 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩65,040 | ₩65,697 | ₩65,040 | ₩65,689 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,590 | ₩65,590 | ₩65,223 | ₩65,223 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,445 | ₩63,445 | ₩63,445 | ₩63,445 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩63,109 | ₩63,274 | ₩63,109 | ₩63,274 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,800 | ₩63,012 | ₩62,773 | ₩63,012 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩63,034 | ₩63,034 | ₩63,034 | ₩63,034 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩62,129 | ₩62,324 | ₩62,129 | ₩62,324 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩60,103 | ₩60,103 | ₩60,103 | ₩60,103 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,410 | ₩60,410 | ₩60,410 | ₩60,410 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,880 | ₩61,880 | ₩61,880 | ₩61,880 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,377 | ₩63,424 | ₩63,357 | ₩63,424 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩63,017 | ₩63,017 | ₩63,017 | ₩63,017 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,708 | ₩63,708 | ₩63,708 | ₩63,708 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,602 | ₩62,602 | ₩62,602 | ₩62,602 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,883 | ₩63,883 | ₩63,883 | ₩63,883 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,052 | ₩64,052 | ₩64,052 | ₩64,052 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,001 | ₩65,001 | ₩65,001 | ₩65,001 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,915 | ₩64,915 | ₩64,915 | ₩64,915 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩64,029 | ₩64,029 | ₩64,029 | ₩64,029 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,913 | ₩64,913 | ₩64,913 | ₩64,913 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,946 | ₩66,309 | ₩64,946 | ₩66,309 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,858 | ₩65,858 | ₩65,438 | ₩65,438 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,341 | ₩66,442 | ₩65,899 | ₩66,442 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,596 | ₩66,677 | ₩66,503 | ₩66,503 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,872 | ₩65,919 | ₩65,872 | ₩65,919 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩65,174 | ₩66,650 | ₩65,174 | ₩66,514 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩66,194 | ₩66,195 | ₩66,194 | ₩66,195 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩67,066 | ₩67,066 | ₩66,368 | ₩66,933 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,548 | ₩67,669 | ₩67,535 | ₩67,658 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,770 | ₩66,949 | ₩66,770 | ₩66,949 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩67,066 | ₩67,066 | ₩66,261 | ₩66,270 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩67,025 | ₩67,280 | ₩67,025 | ₩67,261 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,475 | ₩66,666 | ₩66,462 | ₩66,666 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,395 | ₩67,079 | ₩66,395 | ₩66,813 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩66,066 | ₩66,066 | ₩66,066 | ₩66,066 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,021 | ₩66,021 | ₩66,021 | ₩66,021 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,615 | ₩67,615 | ₩67,480 | ₩67,480 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,681 | ₩67,681 | ₩67,681 | ₩67,681 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,684 | ₩65,684 | ₩65,555 | ₩65,555 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,092 | ₩67,615 | ₩67,092 | ₩67,615 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,815 | ₩69,815 | ₩69,483 | ₩69,483 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,292 | ₩69,330 | ₩69,292 | ₩69,330 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,959 | ₩69,959 | ₩69,959 | ₩69,959 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,708 | ₩70,708 | ₩70,708 | ₩70,708 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,768 | ₩70,768 | ₩70,691 | ₩70,691 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,399 | ₩70,419 | ₩70,232 | ₩70,232 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,842 | ₩69,842 | ₩69,842 | ₩69,842 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,397 | ₩69,397 | ₩69,397 | ₩69,397 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,811 | ₩68,811 | ₩68,811 | ₩68,811 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,497 | ₩68,497 | ₩68,497 | ₩68,497 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,401 | ₩70,401 | ₩70,401 | ₩70,401 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,808 | ₩70,808 | ₩70,352 | ₩70,352 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,365 | ₩70,365 | ₩69,990 | ₩70,353 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,610 | ₩71,610 | ₩71,610 | ₩71,610 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,881 | ₩72,075 | ₩71,881 | ₩72,075 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩72,132 | ₩72,132 | ₩72,063 | ₩72,063 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,948 | ₩71,948 | ₩71,787 | ₩71,910 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,578 | ₩72,578 | ₩72,511 | ₩72,513 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,478 | ₩72,281 | ₩71,478 | ₩72,281 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,706 | ₩71,827 | ₩71,482 | ₩71,482 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,680 | ₩71,680 | ₩71,233 | ₩71,233 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,724 | ₩71,724 | ₩71,724 | ₩71,724 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,270 | ₩72,350 | ₩72,226 | ₩72,226 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩72,149 | ₩72,307 | ₩72,149 | ₩72,307 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,667 | ₩72,667 | ₩72,667 | ₩72,667 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,523 | ₩72,523 | ₩72,523 | ₩72,523 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,984 | ₩72,412 | ₩71,984 | ₩72,412 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,913 | ₩71,913 | ₩71,913 | ₩71,913 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,521 | ₩71,521 | ₩71,521 | ₩71,521 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,446 | ₩70,593 | ₩70,446 | ₩70,530 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩70,043 | ₩70,097 | ₩69,595 | ₩69,595 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,835 | ₩70,899 | ₩70,285 | ₩70,899 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,647 | ₩70,687 | ₩70,553 | ₩70,582 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,706 | ₩71,706 | ₩70,928 | ₩71,146 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩72,002 | ₩72,686 | ₩72,002 | ₩72,628 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,699 | ₩72,863 | ₩72,505 | ₩72,863 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,672 | ₩72,672 | ₩72,665 | ₩72,665 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,726 | ₩72,726 | ₩72,417 | ₩72,535 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,967 | ₩72,967 | ₩72,476 | ₩72,652 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩72,230 | ₩72,377 | ₩72,055 | ₩72,358 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,337 | ₩72,458 | ₩72,337 | ₩72,393 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,820 | ₩72,847 | ₩72,283 | ₩72,602 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩72,136 | ₩72,444 | ₩72,065 | ₩72,065 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,444 | ₩72,518 | ₩72,444 | ₩72,518 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩72,203 | ₩72,484 | ₩72,203 | ₩72,306 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,325 | ₩71,815 | ₩70,285 | ₩71,815 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,298 | ₩71,115 | ₩70,298 | ₩71,115 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,769 | ₩70,270 | ₩68,769 | ₩69,488 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩72,109 | ₩72,109 | ₩69,118 | ₩69,256 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,277 | ₩71,277 | ₩70,754 | ₩70,848 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,949 | ₩70,553 | ₩69,949 | ₩70,358 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,465 | ₩71,465 | ₩71,006 | ₩71,006 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,317 | ₩71,743 | ₩71,317 | ₩71,743 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,860 | ₩72,860 | ₩71,631 | ₩71,631 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩73,222 | ₩73,222 | ₩73,048 | ₩73,134 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩72,994 | ₩73,191 | ₩72,820 | ₩73,191 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,967 | ₩73,450 | ₩72,967 | ₩73,450 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩71,049 | ₩71,765 | ₩70,499 | ₩71,765 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,404 | ₩72,404 | ₩71,881 | ₩71,881 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,450 | ₩73,692 | ₩73,261 | ₩73,261 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,557 | ₩73,879 | ₩73,087 | ₩73,087 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,671 | ₩74,671 | ₩74,427 | ₩74,427 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,778 | ₩74,778 | ₩74,240 | ₩74,240 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩74,215 | ₩74,215 | ₩73,933 | ₩73,942 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,489 | ₩75,489 | ₩75,317 | ₩75,317 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,617 | ₩75,011 | ₩74,563 | ₩75,011 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩74,201 | ₩74,362 | ₩74,054 | ₩74,349 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,262 | ₩73,383 | ₩73,262 | ₩73,324 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,471 | ₩72,619 | ₩72,471 | ₩72,617 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,431 | ₩72,431 | ₩71,921 | ₩71,947 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,297 | ₩72,297 | ₩72,297 | ₩72,297 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,948 | ₩72,189 | ₩71,948 | ₩72,124 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩71,076 | ₩71,417 | ₩70,794 | ₩71,417 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,961 | ₩71,961 | ₩70,915 | ₩71,189 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩72,082 | ₩72,082 | ₩71,411 | ₩71,452 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,425 | ₩71,425 | ₩71,190 | ₩71,207 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,747 | ₩72,122 | ₩71,747 | ₩72,044 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,270 | ₩72,270 | ₩70,486 | ₩70,494 | -2.46% | 1.1천 |
|---|