시장 데이터를 불러오는 중
전체 종목
NYLIM Winslow Focused Large Cap Growth ETF 과거 주가
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM Winslow Focused Large Cap Growth ETF · IWFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,920 | ₩76,133 | ₩75,920 | ₩76,133 | +0.28% | 600 |
| 2026.10.08 | ₩75,759 | ₩75,759 | ₩75,208 | ₩75,208 | -0.73% | 200 |
| 2026.10.07 | ₩75,759 | ₩76,152 | ₩75,759 | ₩76,152 | +0.52% | 66만 |
| 2026.10.06 | ₩76,288 | ₩76,288 | ₩76,288 | ₩76,288 | 0.00% | 100 |
| 2026.10.05 | ₩75,343 | ₩76,309 | ₩75,343 | ₩76,309 | +1.28% | 400 |
| 2026.10.02 | ₩75,437 | ₩75,500 | ₩75,437 | ₩75,500 | +0.08% | 400 |
| 2026.10.01 | ₩75,249 | ₩75,249 | ₩75,118 | ₩75,118 | -0.17% | 600 |
| 2026.09.30 | ₩75,303 | ₩75,303 | ₩74,939 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,939 |
| -0.48% |
| 100 |
| 2026.09.29 | ₩74,792 | ₩74,792 | ₩74,792 | ₩74,792 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩74,176 | ₩74,709 | ₩74,176 | ₩74,709 | +0.72% | 400 |
|---|
| 2026.09.25 | ₩74,927 | ₩75,073 | ₩74,927 | ₩75,073 | +0.20% | 800 |
|---|
| 2026.09.24 | ₩74,015 | ₩74,517 | ₩74,015 | ₩74,517 | +0.68% | 1.6천 |
|---|
| 2026.09.23 | ₩74,404 | ₩74,404 | ₩74,189 | ₩74,258 | -0.20% | 1.5천 |
|---|
| 2026.09.22 | ₩75,115 | ₩75,115 | ₩75,008 | ₩75,008 | -0.14% | 400 |
|---|
| 2026.09.21 | ₩74,760 | ₩74,760 | ₩74,760 | ₩74,760 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,178 | ₩73,178 | ₩73,178 | ₩73,178 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,478 | ₩72,478 | ₩72,478 | ₩72,478 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,029 | ₩72,029 | ₩71,435 | ₩71,435 | -0.83% | 300 |
|---|
| 2026.09.15 | ₩71,131 | ₩71,204 | ₩71,131 | ₩71,204 | +0.10% | 200 |
|---|
| 2026.09.14 | ₩71,385 | ₩71,922 | ₩71,385 | ₩71,717 | +0.46% | 1.7천 |
|---|
| 2026.09.11 | ₩72,579 | ₩72,579 | ₩72,573 | ₩72,573 | -0.01% | 200 |
|---|
| 2026.09.10 | ₩72,311 | ₩72,311 | ₩72,003 | ₩72,003 | -0.43% | 200 |
|---|
| 2026.09.09 | ₩72,700 | ₩72,700 | ₩72,700 | ₩72,700 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩73,113 | ₩73,113 | ₩73,113 | ₩73,113 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,367 | ₩73,367 | ₩73,367 | ₩73,367 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,090 | ₩72,090 | ₩72,090 | ₩72,090 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,016 | ₩72,016 | ₩71,885 | ₩71,885 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩72,687 | ₩72,778 | ₩72,687 | ₩72,778 | +0.13% | 400 |
|---|
| 2026.08.28 | ₩73,170 | ₩73,170 | ₩73,150 | ₩73,150 | -0.03% | 200 |
|---|
| 2026.08.27 | ₩73,751 | ₩73,751 | ₩73,751 | ₩73,751 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩72,837 | ₩72,837 | ₩72,837 | ₩72,837 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩72,543 | ₩72,543 | ₩72,543 | ₩72,543 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩72,165 | ₩72,165 | ₩72,165 | ₩72,165 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩72,812 | ₩72,812 | ₩72,812 | ₩72,812 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,496 | ₩72,496 | ₩72,496 | ₩72,496 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,960 | ₩72,960 | ₩72,960 | ₩72,960 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,680 | ₩73,680 | ₩73,567 | ₩73,567 | -0.15% | 100 |
|---|
| 2026.08.17 | ₩75,310 | ₩75,310 | ₩75,190 | ₩75,190 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩75,048 | ₩75,048 | ₩75,048 | ₩75,048 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩75,102 | ₩75,102 | ₩75,008 | ₩75,008 | -0.13% | 1.3천 |
|---|
| 2026.08.12 | ₩74,552 | ₩74,699 | ₩74,498 | ₩74,498 | -0.07% | 2.7천 |
|---|
| 2026.08.11 | ₩74,109 | ₩74,109 | ₩73,800 | ₩73,800 | -0.42% | 800 |
|---|
| 2026.08.10 | ₩74,002 | ₩74,002 | ₩73,908 | ₩73,941 | -0.08% | 400 |
|---|
| 2026.08.07 | ₩74,350 | ₩74,350 | ₩74,334 | ₩74,334 | -0.02% | 300 |
|---|
| 2026.08.06 | ₩74,310 | ₩74,310 | ₩74,142 | ₩74,142 | -0.23% | 200 |
|---|
| 2026.08.05 | ₩74,954 | ₩74,954 | ₩74,341 | ₩74,341 | -0.82% | 2.6천 |
|---|
| 2026.08.04 | ₩74,353 | ₩74,353 | ₩74,353 | ₩74,353 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,640 | ₩72,640 | ₩72,640 | ₩72,640 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩71,334 | ₩71,334 | ₩71,334 | ₩71,334 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,786 | ₩69,786 | ₩69,786 | ₩69,786 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,421 | ₩68,421 | ₩67,879 | ₩67,879 | -0.79% | 300 |
|---|
| 2026.07.28 | ₩68,407 | ₩68,861 | ₩68,407 | ₩68,861 | +0.66% | 400 |
|---|
| 2026.07.27 | ₩69,600 | ₩69,600 | ₩69,600 | ₩69,600 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,173 | ₩70,173 | ₩70,173 | ₩70,173 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩70,952 | ₩70,952 | ₩70,952 | ₩70,952 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩72,190 | ₩72,190 | ₩72,037 | ₩72,037 | -0.21% | 600 |
|---|
| 2026.07.21 | ₩72,260 | ₩72,260 | ₩72,260 | ₩72,260 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩71,332 | ₩71,332 | ₩71,229 | ₩71,229 | -0.14% | 600 |
|---|
| 2026.07.17 | ₩70,782 | ₩71,412 | ₩70,782 | ₩71,004 | +0.31% | 700 |
|---|
| 2026.07.16 | ₩72,767 | ₩72,808 | ₩71,585 | ₩71,585 | -1.62% | 4.1천 |
|---|
| 2026.07.15 | ₩72,392 | ₩73,193 | ₩72,392 | ₩73,193 | +1.11% | 1.5천 |
|---|
| 2026.07.14 | ₩72,486 | ₩72,904 | ₩72,486 | ₩72,904 | +0.58% | 400 |
|---|
| 2026.07.13 | ₩72,472 | ₩72,472 | ₩71,926 | ₩71,926 | -0.75% | 800 |
|---|
| 2026.07.10 | ₩72,499 | ₩73,230 | ₩72,298 | ₩73,230 | +1.01% | 600 |
|---|
| 2026.07.09 | ₩72,537 | ₩72,537 | ₩72,537 | ₩72,537 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩71,063 | ₩71,773 | ₩71,063 | ₩71,773 | +1.00% | 1.6천 |
|---|
| 2026.07.07 | ₩71,553 | ₩71,553 | ₩71,553 | ₩71,553 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩72,351 | ₩72,351 | ₩72,150 | ₩72,257 | -0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩71,018 | ₩71,273 | ₩71,018 | ₩71,273 | +0.36% | 1.5천 |
|---|
| 2026.07.01 | ₩72,317 | ₩72,317 | ₩72,317 | ₩72,317 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩72,579 | ₩72,750 | ₩72,579 | ₩72,750 | +0.23% | 400 |
|---|
| 2026.06.29 | ₩70,326 | ₩71,505 | ₩70,326 | ₩71,505 | +1.68% | 800 |
|---|
| 2026.06.26 | ₩70,594 | ₩70,648 | ₩70,077 | ₩70,077 | -0.73% | 1.5천 |
|---|
| 2026.06.25 | ₩71,305 | ₩71,305 | ₩70,903 | ₩70,998 | -0.43% | 1.2천 |
|---|
| 2026.06.24 | ₩70,903 | ₩71,037 | ₩70,903 | ₩71,037 | +0.19% | 400 |
|---|
| 2026.06.23 | ₩71,533 | ₩71,533 | ₩71,321 | ₩71,321 | -0.30% | 1.2천 |
|---|
| 2026.06.22 | ₩73,198 | ₩73,198 | ₩73,198 | ₩73,198 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩73,814 | ₩74,263 | ₩73,814 | ₩74,263 | +0.61% | 400 |
|---|
| 2026.06.17 | ₩73,586 | ₩73,934 | ₩72,875 | ₩72,918 | -0.91% | 5천 |
|---|
| 2026.06.16 | ₩74,028 | ₩74,028 | ₩73,578 | ₩73,578 | -0.61% | 900 |
|---|
| 2026.06.15 | ₩73,277 | ₩73,313 | ₩73,250 | ₩73,313 | +0.05% | 1.8천 |
|---|
| 2026.06.12 | ₩71,179 | ₩71,179 | ₩71,179 | ₩71,179 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩69,440 | ₩70,672 | ₩69,440 | ₩70,672 | +1.77% | 600 |
|---|
| 2026.06.10 | ₩69,428 | ₩69,428 | ₩69,428 | ₩69,428 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩70,962 | ₩70,962 | ₩70,962 | ₩70,962 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,462 | ₩71,462 | ₩71,462 | ₩71,462 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,406 | ₩71,406 | ₩71,406 | ₩71,406 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,583 | ₩73,583 | ₩73,583 | ₩73,583 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,227 | ₩73,227 | ₩73,227 | ₩73,227 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩74,189 | ₩74,189 | ₩74,189 | ₩74,189 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩74,404 | ₩74,766 | ₩74,404 | ₩74,525 | +0.16% | 2.1만 |
|---|
| 2026.05.29 | ₩73,988 | ₩73,988 | ₩73,988 | ₩73,988 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,170 | ₩73,673 | ₩73,170 | ₩73,673 | +0.69% | 700 |
|---|
| 2026.05.27 | ₩72,622 | ₩72,622 | ₩72,622 | ₩72,622 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,593 | ₩72,746 | ₩72,593 | ₩72,746 | +0.21% | 600 |
|---|
| 2026.05.22 | ₩72,553 | ₩72,553 | ₩72,279 | ₩72,279 | -0.38% | 1.5천 |
|---|
| 2026.05.21 | ₩71,936 | ₩72,405 | ₩71,936 | ₩72,223 | +0.40% | 1.5천 |
|---|
| 2026.05.20 | ₩71,855 | ₩72,016 | ₩71,801 | ₩72,016 | +0.22% | 1천 |
|---|
| 2026.05.19 | ₩71,734 | ₩71,761 | ₩71,317 | ₩71,317 | -0.58% | 1.4천 |
|---|
| 2026.05.18 | ₩72,204 | ₩72,204 | ₩71,667 | ₩71,901 | -0.42% | 1.5천 |
|---|
| 2026.05.15 | ₩72,097 | ₩72,834 | ₩72,097 | ₩72,231 | +0.19% | 1.1만 |
|---|
| 2026.05.14 | ₩73,076 | ₩73,210 | ₩73,076 | ₩73,174 | +0.13% | 1.5천 |
|---|
| 2026.05.13 | ₩72,244 | ₩72,512 | ₩72,244 | ₩72,429 | +0.26% | 2.5천 |
|---|
| 2026.05.12 | ₩71,721 | ₩71,721 | ₩71,043 | ₩71,679 | -0.06% | 9.2천 |
|---|
| 2026.05.11 | ₩71,936 | ₩72,090 | ₩71,902 | ₩71,902 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩71,842 | ₩72,969 | ₩71,815 | ₩71,907 | +0.09% | 4.9만 |
|---|
| 2026.05.07 | ₩72,123 | ₩72,123 | ₩71,579 | ₩71,579 | -0.76% | 300 |
|---|
| 2026.05.06 | ₩71,752 | ₩71,752 | ₩71,752 | ₩71,752 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩70,527 | ₩70,527 | ₩70,387 | ₩70,387 | -0.20% | 1.4천 |
|---|
| 2026.05.04 | ₩70,272 | ₩70,272 | ₩69,977 | ₩70,132 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩70,151 | ₩70,527 | ₩70,151 | ₩70,319 | +0.24% | 2만 |
|---|
| 2026.04.30 | ₩70,067 | ₩70,067 | ₩70,067 | ₩70,067 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,963 | ₩69,963 | ₩69,668 | ₩69,823 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩70,083 | ₩70,083 | ₩70,083 | ₩70,083 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩70,232 | ₩70,925 | ₩70,232 | ₩70,925 | +0.99% | 200 |
|---|
| 2026.04.24 | ₩70,903 | ₩70,903 | ₩70,843 | ₩70,843 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩70,567 | ₩70,567 | ₩69,588 | ₩70,021 | -0.77% | 1.7천 |
|---|
| 2026.04.22 | ₩70,668 | ₩70,668 | ₩70,668 | ₩70,668 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩69,282 | ₩69,282 | ₩69,282 | ₩69,282 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩69,829 | ₩69,829 | ₩69,829 | ₩69,829 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩70,018 | ₩70,018 | ₩70,018 | ₩70,018 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,838 | ₩68,838 | ₩68,838 | ₩68,838 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩68,514 | ₩68,905 | ₩68,501 | ₩68,905 | +0.57% | 800 |
|---|
| 2026.04.14 | ₩67,974 | ₩67,974 | ₩67,974 | ₩67,974 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,046 | ₩66,046 | ₩66,002 | ₩66,002 | -0.07% | 1.2천 |
|---|
| 2026.04.09 | ₩65,053 | ₩65,711 | ₩65,053 | ₩65,703 | +1.00% | 600 |
|---|
| 2026.04.08 | ₩65,603 | ₩65,603 | ₩65,236 | ₩65,236 | -0.56% | 3.2천 |
|---|
| 2026.04.07 | ₩63,458 | ₩63,458 | ₩63,458 | ₩63,458 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩63,121 | ₩63,286 | ₩63,121 | ₩63,286 | +0.26% | 400 |
|---|
| 2026.04.02 | ₩62,813 | ₩63,025 | ₩62,786 | ₩63,025 | +0.34% | 2.3천 |
|---|
| 2026.04.01 | ₩63,046 | ₩63,046 | ₩63,046 | ₩63,046 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩62,142 | ₩62,337 | ₩62,142 | ₩62,337 | +0.31% | 100 |
|---|
| 2026.03.30 | ₩60,115 | ₩60,115 | ₩60,115 | ₩60,115 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,422 | ₩60,422 | ₩60,422 | ₩60,422 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,892 | ₩61,892 | ₩61,892 | ₩61,892 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩63,390 | ₩63,437 | ₩63,370 | ₩63,437 | +0.07% | 300 |
|---|
| 2026.03.24 | ₩63,030 | ₩63,030 | ₩63,030 | ₩63,030 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩63,721 | ₩63,721 | ₩63,721 | ₩63,721 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩62,614 | ₩62,614 | ₩62,614 | ₩62,614 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩63,895 | ₩63,895 | ₩63,895 | ₩63,895 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,064 | ₩64,064 | ₩64,064 | ₩64,064 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,014 | ₩65,014 | ₩65,014 | ₩65,014 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩64,042 | ₩64,042 | ₩64,042 | ₩64,042 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩64,926 | ₩64,926 | ₩64,926 | ₩64,926 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,959 | ₩66,322 | ₩64,959 | ₩66,322 | +2.10% | 900 |
|---|
| 2026.03.06 | ₩65,872 | ₩65,872 | ₩65,452 | ₩65,452 | -0.64% | 1.8천 |
|---|
| 2026.03.05 | ₩66,355 | ₩66,455 | ₩65,912 | ₩66,455 | +0.15% | 900 |
|---|
| 2026.03.04 | ₩66,609 | ₩66,690 | ₩66,517 | ₩66,517 | -0.14% | 800 |
|---|
| 2026.03.03 | ₩65,885 | ₩65,932 | ₩65,885 | ₩65,932 | +0.07% | 600 |
|---|
| 2026.03.02 | ₩65,187 | ₩66,663 | ₩65,187 | ₩66,528 | +2.06% | 1.4천 |
|---|
| 2026.02.27 | ₩66,207 | ₩66,208 | ₩66,207 | ₩66,208 | +0.00% | 600 |
|---|
| 2026.02.26 | ₩67,079 | ₩67,079 | ₩66,381 | ₩66,946 | -0.20% | 6.8천 |
|---|
| 2026.02.25 | ₩67,562 | ₩67,683 | ₩67,549 | ₩67,672 | +0.16% | 2.7천 |
|---|
| 2026.02.24 | ₩66,784 | ₩66,962 | ₩66,784 | ₩66,962 | +0.27% | 300 |
|---|
| 2026.02.23 | ₩67,079 | ₩67,079 | ₩66,274 | ₩66,283 | -1.19% | 2.1천 |
|---|
| 2026.02.20 | ₩67,039 | ₩67,294 | ₩67,039 | ₩67,275 | +0.35% | 1.1천 |
|---|
| 2026.02.19 | ₩66,489 | ₩66,679 | ₩66,475 | ₩66,679 | +0.29% | 1.3천 |
|---|
| 2026.02.18 | ₩66,408 | ₩67,092 | ₩66,408 | ₩66,827 | +0.63% | 600 |
|---|
| 2026.02.17 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,034 | ₩66,034 | ₩66,034 | ₩66,034 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,629 | ₩67,629 | ₩67,494 | ₩67,494 | -0.20% | 200 |
|---|
| 2026.02.10 | ₩67,695 | ₩67,695 | ₩67,695 | ₩67,695 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,723 | ₩67,723 | ₩67,723 | ₩67,723 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,697 | ₩65,697 | ₩65,568 | ₩65,568 | -0.20% | 400 |
|---|
| 2026.02.04 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,106 | ₩67,629 | ₩67,106 | ₩67,629 | +0.78% | 400 |
|---|
| 2026.02.02 | ₩69,829 | ₩69,829 | ₩69,497 | ₩69,497 | -0.48% | 200 |
|---|
| 2026.01.30 | ₩69,306 | ₩69,344 | ₩69,306 | ₩69,344 | +0.05% | 200 |
|---|
| 2026.01.29 | ₩69,973 | ₩69,973 | ₩69,973 | ₩69,973 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩70,723 | ₩70,723 | ₩70,723 | ₩70,723 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩70,782 | ₩70,782 | ₩70,705 | ₩70,705 | -0.11% | 200 |
|---|
| 2026.01.26 | ₩70,413 | ₩70,433 | ₩70,246 | ₩70,246 | -0.24% | 1.3천 |
|---|
| 2026.01.23 | ₩69,856 | ₩69,856 | ₩69,856 | ₩69,856 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,411 | ₩69,411 | ₩69,411 | ₩69,411 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩68,824 | ₩68,824 | ₩68,824 | ₩68,824 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,510 | ₩68,510 | ₩68,510 | ₩68,510 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩70,416 | ₩70,416 | ₩70,416 | ₩70,416 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,822 | ₩70,822 | ₩70,366 | ₩70,366 | -0.64% | 4천 |
|---|
| 2026.01.14 | ₩70,379 | ₩70,379 | ₩70,004 | ₩70,367 | -0.02% | 400 |
|---|
| 2026.01.13 | ₩71,624 | ₩71,624 | ₩71,624 | ₩71,624 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩71,895 | ₩72,090 | ₩71,895 | ₩72,090 | +0.27% | 200 |
|---|
| 2026.01.09 | ₩72,146 | ₩72,146 | ₩72,078 | ₩72,078 | -0.09% | 600 |
|---|
| 2026.01.08 | ₩71,962 | ₩71,962 | ₩71,801 | ₩71,925 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩72,593 | ₩72,593 | ₩72,526 | ₩72,527 | -0.09% | 300 |
|---|
| 2026.01.06 | ₩71,493 | ₩72,295 | ₩71,493 | ₩72,295 | +1.12% | 500 |
|---|
| 2026.01.05 | ₩71,721 | ₩71,842 | ₩71,497 | ₩71,497 | -0.31% | 400 |
|---|
| 2026.01.02 | ₩71,694 | ₩71,694 | ₩71,247 | ₩71,247 | -0.62% | 300 |
|---|
| 2025.12.31 | ₩71,738 | ₩71,738 | ₩71,738 | ₩71,738 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩72,284 | ₩72,365 | ₩72,240 | ₩72,240 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩72,164 | ₩72,322 | ₩72,164 | ₩72,322 | +0.22% | 800 |
|---|
| 2025.12.26 | ₩72,681 | ₩72,681 | ₩72,681 | ₩72,681 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩72,538 | ₩72,538 | ₩72,538 | ₩72,538 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,999 | ₩72,427 | ₩71,999 | ₩72,427 | +0.59% | 200 |
|---|
| 2025.12.22 | ₩71,927 | ₩71,927 | ₩71,927 | ₩71,927 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩71,536 | ₩71,536 | ₩71,536 | ₩71,536 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩70,460 | ₩70,607 | ₩70,460 | ₩70,544 | +0.12% | 800 |
|---|
| 2025.12.17 | ₩70,057 | ₩70,111 | ₩69,609 | ₩69,609 | -0.64% | 2.4천 |
|---|
| 2025.12.16 | ₩70,849 | ₩70,913 | ₩70,299 | ₩70,913 | +0.09% | 1.8천 |
|---|
| 2025.12.15 | ₩70,661 | ₩70,701 | ₩70,567 | ₩70,597 | -0.09% | 1.6천 |
|---|
| 2025.12.12 | ₩71,721 | ₩71,721 | ₩70,943 | ₩71,160 | -0.78% | 1.8천 |
|---|
| 2025.12.11 | ₩72,016 | ₩72,700 | ₩72,016 | ₩72,643 | +0.87% | 1.8천 |
|---|
| 2025.12.10 | ₩72,714 | ₩72,877 | ₩72,519 | ₩72,877 | +0.23% | 700 |
|---|
| 2025.12.09 | ₩72,687 | ₩72,687 | ₩72,680 | ₩72,680 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩72,740 | ₩72,740 | ₩72,432 | ₩72,550 | -0.26% | 1천 |
|---|
| 2025.12.05 | ₩72,982 | ₩72,982 | ₩72,491 | ₩72,667 | -0.43% | 500 |
|---|
| 2025.12.04 | ₩72,244 | ₩72,392 | ₩72,070 | ₩72,373 | +0.18% | 4.7천 |
|---|
| 2025.12.03 | ₩72,351 | ₩72,472 | ₩72,351 | ₩72,408 | +0.08% | 1.1천 |
|---|
| 2025.12.02 | ₩72,834 | ₩72,861 | ₩72,298 | ₩72,617 | -0.30% | 800 |
|---|
| 2025.12.01 | ₩72,150 | ₩72,459 | ₩72,079 | ₩72,079 | -0.10% | 700 |
|---|
| 2025.11.28 | ₩72,459 | ₩72,533 | ₩72,459 | ₩72,533 | +0.10% | 100 |
|---|
| 2025.11.26 | ₩72,217 | ₩72,499 | ₩72,217 | ₩72,321 | +0.14% | 400 |
|---|
| 2025.11.25 | ₩70,339 | ₩71,830 | ₩70,299 | ₩71,830 | +2.12% | 800 |
|---|
| 2025.11.24 | ₩70,312 | ₩71,129 | ₩70,312 | ₩71,129 | +1.16% | 500 |
|---|
| 2025.11.21 | ₩68,783 | ₩70,284 | ₩68,783 | ₩69,502 | +1.05% | 800 |
|---|
| 2025.11.20 | ₩72,123 | ₩72,123 | ₩69,132 | ₩69,270 | -3.96% | 500 |
|---|
| 2025.11.19 | ₩71,292 | ₩71,292 | ₩70,768 | ₩70,862 | -0.60% | 500 |
|---|
| 2025.11.18 | ₩69,963 | ₩70,567 | ₩69,963 | ₩70,373 | +0.58% | 400 |
|---|
| 2025.11.17 | ₩71,479 | ₩71,479 | ₩71,021 | ₩71,021 | -0.64% | 300 |
|---|
| 2025.11.14 | ₩71,332 | ₩71,757 | ₩71,332 | ₩71,757 | +0.60% | 400 |
|---|
| 2025.11.13 | ₩72,875 | ₩72,875 | ₩71,646 | ₩71,646 | -1.69% | 200 |
|---|
| 2025.11.12 | ₩73,237 | ₩73,237 | ₩73,062 | ₩73,148 | -0.12% | 400 |
|---|
| 2025.11.11 | ₩73,009 | ₩73,206 | ₩72,834 | ₩73,206 | +0.27% | 300 |
|---|
| 2025.11.10 | ₩72,982 | ₩73,465 | ₩72,982 | ₩73,465 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩71,063 | ₩71,780 | ₩70,513 | ₩71,780 | +1.01% | 700 |
|---|
| 2025.11.06 | ₩72,418 | ₩72,418 | ₩71,895 | ₩71,895 | -0.72% | 400 |
|---|
| 2025.11.05 | ₩73,465 | ₩73,706 | ₩73,276 | ₩73,276 | -0.26% | 700 |
|---|
| 2025.11.04 | ₩73,572 | ₩73,894 | ₩73,101 | ₩73,101 | -0.64% | 300 |
|---|
| 2025.11.03 | ₩74,686 | ₩74,686 | ₩74,442 | ₩74,442 | -0.33% | 300 |
|---|
| 2025.10.31 | ₩74,793 | ₩74,793 | ₩74,255 | ₩74,255 | -0.72% | 800 |
|---|
| 2025.10.30 | ₩74,230 | ₩74,230 | ₩73,948 | ₩73,957 | -0.37% | 1.4천 |
|---|
| 2025.10.29 | ₩75,504 | ₩75,504 | ₩75,332 | ₩75,332 | -0.23% | 400 |
|---|
| 2025.10.28 | ₩74,632 | ₩75,027 | ₩74,578 | ₩75,027 | +0.53% | 1.1천 |
|---|
| 2025.10.27 | ₩74,216 | ₩74,377 | ₩74,069 | ₩74,364 | +0.20% | 2.3천 |
|---|
| 2025.10.24 | ₩73,277 | ₩73,398 | ₩73,277 | ₩73,339 | +0.08% | 1.6천 |
|---|
| 2025.10.23 | ₩72,486 | ₩72,633 | ₩72,486 | ₩72,632 | +0.20% | 400 |
|---|
| 2025.10.22 | ₩72,445 | ₩72,445 | ₩71,936 | ₩71,961 | -0.67% | 600 |
|---|
| 2025.10.21 | ₩72,311 | ₩72,311 | ₩72,311 | ₩72,311 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩71,962 | ₩72,204 | ₩71,962 | ₩72,138 | +0.24% | 300 |
|---|
| 2025.10.17 | ₩71,090 | ₩71,431 | ₩70,809 | ₩71,431 | +0.48% | 600 |
|---|
| 2025.10.16 | ₩71,976 | ₩71,976 | ₩70,929 | ₩71,203 | -1.07% | 1.1천 |
|---|
| 2025.10.15 | ₩72,097 | ₩72,097 | ₩71,426 | ₩71,466 | -0.87% | 1.7천 |
|---|
| 2025.10.14 | ₩71,439 | ₩71,439 | ₩71,204 | ₩71,222 | -0.30% | 600 |
|---|
| 2025.10.13 | ₩71,761 | ₩72,137 | ₩71,761 | ₩72,059 | +0.42% | 5.6천 |
|---|
| 2025.10.10 | ₩72,284 | ₩72,284 | ₩70,500 | ₩70,508 | -2.46% | 1.1천 |
|---|