시장 데이터를 불러오는 중
전체 종목
Jaguar Uranium Corp. Class A Common Shares 과거 주가
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,501 | ₩1,501 | ₩1,434 | ₩1,434 | -4.46% | 10.1만 |
| 2026.10.08 | ₩1,554 | ₩1,554 | ₩1,461 | ₩1,501 | -3.45% | 17.4만 |
| 2026.10.07 | ₩1,568 | ₩1,568 | ₩1,487 | ₩1,568 | 0.00% | 8.5만 |
| 2026.10.06 | ₩1,595 | ₩1,688 | ₩1,541 | ₩1,554 | -2.52% | 10.6만 |
| 2026.10.05 | ₩1,688 | ₩1,742 | ₩1,514 | ₩1,568 | -7.14% | 9만 |
| 2026.10.02 | ₩1,662 | ₩1,688 | ₩1,541 | ₩1,595 | -4.03% | 11.9만 |
| 2026.10.01 | ₩1,407 | ₩1,742 | ₩1,407 | ₩1,648 | +17.14% | 42만 |
| 2026.09.30 | ₩1,769 | ₩1,769 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,447 |
| -18.18% |
| 92.6만 |
| 2026.09.29 | ₩1,956 | ₩2,090 | ₩1,742 | ₩1,742 | -10.96% | 46.8만 |
|---|
| 2026.09.28 | ₩1,943 | ₩1,983 | ₩1,809 | ₩1,876 | -3.45% | 23.9만 |
|---|
| 2026.09.25 | ₩1,943 | ₩1,983 | ₩1,849 | ₩1,930 | -0.69% | 26.2만 |
|---|
| 2026.09.24 | ₩2,077 | ₩2,077 | ₩1,943 | ₩1,956 | -5.81% | 24.5만 |
|---|
| 2026.09.23 | ₩2,117 | ₩2,144 | ₩2,010 | ₩2,077 | -1.90% | 12.8만 |
|---|
| 2026.09.22 | ₩2,131 | ₩2,265 | ₩2,090 | ₩2,090 | -1.89% | 10.1만 |
|---|
| 2026.09.21 | ₩2,224 | ₩2,251 | ₩2,090 | ₩2,157 | -3.01% | 4.1만 |
|---|
| 2026.09.18 | ₩2,131 | ₩2,412 | ₩2,090 | ₩2,171 | +1.89% | 44.2만 |
|---|
| 2026.09.17 | ₩2,171 | ₩2,211 | ₩2,064 | ₩2,117 | -2.47% | 11.3만 |
|---|
| 2026.09.16 | ₩2,064 | ₩2,251 | ₩2,050 | ₩2,144 | +3.90% | 14.8만 |
|---|
| 2026.09.15 | ₩2,171 | ₩2,171 | ₩2,023 | ₩2,117 | -2.47% | 11.9만 |
|---|
| 2026.09.14 | ₩2,117 | ₩2,171 | ₩2,077 | ₩2,171 | +2.53% | 4.5만 |
|---|
| 2026.09.11 | ₩2,104 | ₩2,157 | ₩2,050 | ₩2,090 | -0.64% | 9.9만 |
|---|
| 2026.09.10 | ₩2,144 | ₩2,144 | ₩2,010 | ₩2,104 | -1.87% | 5.1만 |
|---|
| 2026.09.09 | ₩2,211 | ₩2,211 | ₩2,144 | ₩2,198 | -0.61% | 4.8만 |
|---|
| 2026.09.08 | ₩2,144 | ₩2,211 | ₩2,144 | ₩2,198 | +2.50% | 4.9만 |
|---|
| 2026.09.04 | ₩2,117 | ₩2,278 | ₩2,050 | ₩2,211 | +4.43% | 8.9만 |
|---|
| 2026.09.03 | ₩2,171 | ₩2,171 | ₩2,037 | ₩2,117 | -2.47% | 19.1만 |
|---|
| 2026.09.02 | ₩2,184 | ₩2,184 | ₩2,090 | ₩2,171 | -0.61% | 2.6만 |
|---|
| 2026.09.01 | ₩2,157 | ₩2,157 | ₩2,117 | ₩2,157 | 0.00% | 1.3만 |
|---|
| 2026.08.31 | ₩2,265 | ₩2,278 | ₩2,131 | ₩2,184 | -3.55% | 3.2만 |
|---|
| 2026.08.28 | ₩2,198 | ₩2,265 | ₩2,104 | ₩2,251 | +2.44% | 7.8만 |
|---|
| 2026.08.27 | ₩2,238 | ₩2,305 | ₩2,171 | ₩2,171 | -2.99% | 7.7만 |
|---|
| 2026.08.26 | ₩2,211 | ₩2,305 | ₩2,157 | ₩2,305 | +4.24% | 18.1만 |
|---|
| 2026.08.25 | ₩2,064 | ₩2,238 | ₩2,050 | ₩2,238 | +8.44% | 20.7만 |
|---|
| 2026.08.24 | ₩2,050 | ₩2,157 | ₩2,050 | ₩2,104 | +2.61% | 7.6만 |
|---|
| 2026.08.21 | ₩2,144 | ₩2,157 | ₩2,064 | ₩2,077 | -3.13% | 10.9만 |
|---|
| 2026.08.20 | ₩2,104 | ₩2,157 | ₩2,037 | ₩2,144 | +1.91% | 9.6만 |
|---|
| 2026.08.19 | ₩2,198 | ₩2,198 | ₩2,037 | ₩2,157 | -1.83% | 13.3만 |
|---|
| 2026.08.18 | ₩2,037 | ₩2,238 | ₩2,010 | ₩2,144 | +5.26% | 29.6만 |
|---|
| 2026.08.17 | ₩2,184 | ₩2,278 | ₩2,037 | ₩2,037 | -6.75% | 4.6만 |
|---|
| 2026.08.14 | ₩2,332 | ₩2,345 | ₩2,104 | ₩2,184 | -6.32% | 11.5만 |
|---|
| 2026.08.13 | ₩2,251 | ₩2,305 | ₩2,104 | ₩2,278 | +1.19% | 2.8만 |
|---|
| 2026.08.12 | ₩2,238 | ₩2,318 | ₩2,184 | ₩2,318 | +3.59% | 3.3만 |
|---|
| 2026.08.11 | ₩2,238 | ₩2,385 | ₩2,211 | ₩2,305 | +2.99% | 4.5만 |
|---|
| 2026.08.10 | ₩2,278 | ₩2,332 | ₩2,211 | ₩2,305 | +1.18% | 4.9만 |
|---|
| 2026.08.07 | ₩2,211 | ₩2,358 | ₩2,198 | ₩2,278 | +3.03% | 11.3만 |
|---|
| 2026.08.06 | ₩2,157 | ₩2,291 | ₩2,131 | ₩2,291 | +6.21% | 10만 |
|---|
| 2026.08.05 | ₩2,184 | ₩2,251 | ₩2,104 | ₩2,171 | -0.61% | 4.3만 |
|---|
| 2026.08.04 | ₩2,278 | ₩2,305 | ₩2,171 | ₩2,184 | -4.12% | 6.7만 |
|---|
| 2026.08.03 | ₩2,198 | ₩2,251 | ₩2,144 | ₩2,184 | -0.61% | 5.2만 |
|---|
| 2026.07.31 | ₩2,184 | ₩2,265 | ₩2,010 | ₩2,265 | +3.68% | 5.2만 |
|---|
| 2026.07.30 | ₩2,144 | ₩2,144 | ₩2,010 | ₩2,064 | -3.75% | 4.5만 |
|---|
| 2026.07.29 | ₩2,184 | ₩2,184 | ₩2,037 | ₩2,117 | -3.07% | 14.5만 |
|---|
| 2026.07.28 | ₩2,251 | ₩2,251 | ₩2,037 | ₩2,184 | -2.98% | 10.7만 |
|---|
| 2026.07.27 | ₩2,211 | ₩2,224 | ₩2,157 | ₩2,224 | +0.61% | 3.5만 |
|---|
| 2026.07.24 | ₩2,291 | ₩2,345 | ₩2,157 | ₩2,224 | -2.92% | 1.9만 |
|---|
| 2026.07.23 | ₩2,265 | ₩2,345 | ₩2,171 | ₩2,318 | +2.37% | 3.7만 |
|---|
| 2026.07.22 | ₩2,412 | ₩2,412 | ₩2,291 | ₩2,412 | 0.00% | 2.7만 |
|---|
| 2026.07.21 | ₩2,265 | ₩2,412 | ₩2,198 | ₩2,399 | +5.92% | 6.9만 |
|---|
| 2026.07.20 | ₩2,358 | ₩2,358 | ₩2,157 | ₩2,278 | -3.41% | 4.9만 |
|---|
| 2026.07.17 | ₩2,291 | ₩2,399 | ₩2,010 | ₩2,372 | +3.51% | 10만 |
|---|
| 2026.07.16 | ₩2,278 | ₩2,626 | ₩2,278 | ₩2,439 | +7.06% | 15.2만 |
|---|
| 2026.07.15 | ₩2,278 | ₩2,358 | ₩2,171 | ₩2,318 | +1.76% | 6.9만 |
|---|
| 2026.07.14 | ₩2,265 | ₩2,332 | ₩2,157 | ₩2,251 | -0.59% | 4.8만 |
|---|
| 2026.07.13 | ₩2,332 | ₩2,345 | ₩2,050 | ₩2,157 | -7.47% | 11.2만 |
|---|
| 2026.07.10 | ₩2,412 | ₩2,412 | ₩2,211 | ₩2,332 | -3.33% | 4.8만 |
|---|
| 2026.07.09 | ₩2,278 | ₩2,372 | ₩2,238 | ₩2,305 | +1.18% | 6.7만 |
|---|
| 2026.07.08 | ₩2,265 | ₩2,345 | ₩2,171 | ₩2,278 | +0.59% | 10만 |
|---|
| 2026.07.07 | ₩2,305 | ₩2,466 | ₩2,117 | ₩2,305 | 0.00% | 20.5만 |
|---|
| 2026.07.06 | ₩2,345 | ₩2,385 | ₩2,184 | ₩2,184 | -6.86% | 9.3만 |
|---|
| 2026.07.02 | ₩2,332 | ₩2,372 | ₩2,278 | ₩2,278 | -2.30% | 6.6만 |
|---|
| 2026.07.01 | ₩2,238 | ₩2,492 | ₩2,238 | ₩2,278 | +1.80% | 13.2만 |
|---|
| 2026.06.30 | ₩2,318 | ₩2,519 | ₩2,238 | ₩2,238 | -3.47% | 8.4만 |
|---|
| 2026.06.29 | ₩2,211 | ₩2,425 | ₩1,970 | ₩2,318 | +4.85% | 34.9만 |
|---|
| 2026.06.26 | ₩2,211 | ₩2,291 | ₩1,889 | ₩2,171 | -1.82% | 18만 |
|---|
| 2026.06.25 | ₩2,332 | ₩2,399 | ₩2,224 | ₩2,278 | -2.30% | 3.6만 |
|---|
| 2026.06.24 | ₩2,399 | ₩2,412 | ₩2,198 | ₩2,291 | -4.47% | 9.9만 |
|---|
| 2026.06.23 | ₩2,492 | ₩2,546 | ₩2,385 | ₩2,439 | -2.15% | 8.7만 |
|---|
| 2026.06.22 | ₩2,908 | ₩2,908 | ₩2,479 | ₩2,533 | -12.90% | 14.1만 |
|---|
| 2026.06.18 | ₩2,600 | ₩2,948 | ₩2,519 | ₩2,935 | +12.89% | 89.3만 |
|---|
| 2026.06.17 | ₩2,720 | ₩2,760 | ₩2,519 | ₩2,559 | -5.91% | 7만 |
|---|
| 2026.06.16 | ₩2,680 | ₩2,734 | ₩2,479 | ₩2,707 | +1.00% | 10.1만 |
|---|
| 2026.06.15 | ₩2,760 | ₩2,774 | ₩2,546 | ₩2,720 | -1.46% | 7.3만 |
|---|
| 2026.06.12 | ₩2,680 | ₩2,693 | ₩2,479 | ₩2,680 | 0.00% | 12.5만 |
|---|
| 2026.06.11 | ₩2,439 | ₩2,680 | ₩2,345 | ₩2,680 | +9.89% | 11.5만 |
|---|
| 2026.06.10 | ₩2,412 | ₩2,479 | ₩2,345 | ₩2,452 | +1.67% | 8.2만 |
|---|
| 2026.06.09 | ₩2,586 | ₩2,586 | ₩2,291 | ₩2,399 | -7.25% | 14.7만 |
|---|
| 2026.06.08 | ₩2,680 | ₩2,680 | ₩2,559 | ₩2,573 | -4.00% | 7.3만 |
|---|
| 2026.06.05 | ₩2,801 | ₩2,801 | ₩2,546 | ₩2,600 | -7.18% | 5.1만 |
|---|
| 2026.06.04 | ₩2,774 | ₩2,868 | ₩2,573 | ₩2,854 | +2.90% | 13.2만 |
|---|
| 2026.06.03 | ₩2,814 | ₩2,935 | ₩2,559 | ₩2,747 | -2.38% | 12.2만 |
|---|
| 2026.06.02 | ₩3,015 | ₩3,136 | ₩2,747 | ₩2,841 | -5.78% | 22.1만 |
|---|
| 2026.06.01 | ₩3,002 | ₩3,002 | ₩2,801 | ₩2,961 | -1.34% | 9만 |
|---|
| 2026.05.29 | ₩3,015 | ₩3,015 | ₩2,720 | ₩2,975 | -1.33% | 10.9만 |
|---|
| 2026.05.28 | ₩2,961 | ₩2,975 | ₩2,747 | ₩2,774 | -6.33% | 8.3만 |
|---|
| 2026.05.27 | ₩2,894 | ₩3,109 | ₩2,680 | ₩2,680 | -7.41% | 9.7만 |
|---|
| 2026.05.26 | ₩2,613 | ₩3,069 | ₩2,533 | ₩2,948 | +12.82% | 9.9만 |
|---|
| 2026.05.22 | ₩2,720 | ₩2,720 | ₩2,492 | ₩2,533 | -6.90% | 5.1만 |
|---|
| 2026.05.21 | ₩2,600 | ₩2,734 | ₩2,559 | ₩2,734 | +5.15% | 1.3만 |
|---|
| 2026.05.20 | ₩2,693 | ₩2,720 | ₩2,479 | ₩2,653 | -1.49% | 3만 |
|---|
| 2026.05.19 | ₩2,519 | ₩2,747 | ₩2,519 | ₩2,734 | +8.51% | 3.7만 |
|---|
| 2026.05.18 | ₩2,519 | ₩2,801 | ₩2,144 | ₩2,600 | +3.19% | 8.4만 |
|---|
| 2026.05.15 | ₩2,734 | ₩2,734 | ₩2,506 | ₩2,600 | -4.90% | 8.6만 |
|---|
| 2026.05.14 | ₩2,908 | ₩2,975 | ₩2,573 | ₩2,747 | -5.53% | 23만 |
|---|
| 2026.05.13 | ₩3,176 | ₩3,256 | ₩2,881 | ₩2,921 | -8.02% | 10.8만 |
|---|
| 2026.05.12 | ₩3,377 | ₩3,390 | ₩3,122 | ₩3,162 | -6.35% | 8.2만 |
|---|
| 2026.05.11 | ₩3,189 | ₩3,444 | ₩3,082 | ₩3,404 | +6.72% | 10.3만 |
|---|
| 2026.05.08 | ₩3,149 | ₩3,296 | ₩3,095 | ₩3,203 | +1.70% | 4.8만 |
|---|
| 2026.05.07 | ₩3,417 | ₩3,417 | ₩3,028 | ₩3,149 | -7.84% | 7.1만 |
|---|
| 2026.05.06 | ₩3,283 | ₩3,484 | ₩3,216 | ₩3,457 | +5.31% | 6.4만 |
|---|
| 2026.05.05 | ₩3,109 | ₩3,283 | ₩3,015 | ₩3,270 | +5.17% | 4.9만 |
|---|
| 2026.05.04 | ₩3,149 | ₩3,176 | ₩2,988 | ₩3,055 | -2.98% | 6.5만 |
|---|
| 2026.05.01 | ₩3,404 | ₩3,444 | ₩3,055 | ₩3,243 | -4.72% | 15.8만 |
|---|
| 2026.04.30 | ₩3,350 | ₩3,578 | ₩3,243 | ₩3,363 | +0.40% | 8.6만 |
|---|
| 2026.04.29 | ₩3,578 | ₩3,591 | ₩3,216 | ₩3,390 | -5.24% | 14.6만 |
|---|
| 2026.04.28 | ₩3,739 | ₩3,752 | ₩3,350 | ₩3,631 | -2.87% | 11.4만 |
|---|
| 2026.04.27 | ₩3,511 | ₩4,060 | ₩3,511 | ₩3,752 | +6.87% | 20.7만 |
|---|
| 2026.04.24 | ₩3,296 | ₩3,631 | ₩3,189 | ₩3,457 | +4.88% | 12만 |
|---|
| 2026.04.23 | ₩3,578 | ₩3,578 | ₩3,149 | ₩3,229 | -9.74% | 21.3만 |
|---|
| 2026.04.22 | ₩3,618 | ₩3,618 | ₩3,350 | ₩3,497 | -3.33% | 17만 |
|---|
| 2026.04.21 | ₩4,020 | ₩4,154 | ₩3,296 | ₩3,564 | -11.33% | 33.9만 |
|---|
| 2026.04.20 | ₩3,859 | ₩4,382 | ₩3,484 | ₩4,007 | +3.82% | 50.7만 |
|---|
| 2026.04.17 | ₩3,886 | ₩3,886 | ₩3,444 | ₩3,792 | -2.41% | 33.9만 |
|---|
| 2026.04.16 | ₩3,216 | ₩4,007 | ₩3,189 | ₩3,846 | +19.58% | 47.7만 |
|---|
| 2026.04.15 | ₩3,082 | ₩3,283 | ₩2,881 | ₩3,203 | +3.91% | 16.3만 |
|---|
| 2026.04.14 | ₩3,176 | ₩3,430 | ₩2,948 | ₩3,069 | -3.38% | 14.2만 |
|---|
| 2026.04.13 | ₩2,841 | ₩3,270 | ₩2,787 | ₩3,149 | +10.85% | 13.5만 |
|---|
| 2026.04.10 | ₩2,961 | ₩3,095 | ₩2,747 | ₩2,921 | -1.36% | 15.3만 |
|---|
| 2026.04.09 | ₩2,988 | ₩3,015 | ₩2,814 | ₩3,015 | +0.90% | 7.9만 |
|---|
| 2026.04.08 | ₩3,377 | ₩3,511 | ₩2,693 | ₩2,988 | -11.51% | 39.5만 |
|---|
| 2026.04.07 | ₩2,988 | ₩3,605 | ₩2,827 | ₩3,189 | +6.73% | 32.7만 |
|---|
| 2026.04.06 | ₩3,243 | ₩3,350 | ₩2,988 | ₩3,176 | -2.07% | 15.5만 |
|---|
| 2026.04.02 | ₩3,618 | ₩3,685 | ₩3,243 | ₩3,363 | -7.04% | 19.1만 |
|---|
| 2026.04.01 | ₩3,538 | ₩3,940 | ₩2,908 | ₩3,712 | +4.92% | 102만 |
|---|
| 2026.03.31 | ₩2,385 | ₩3,752 | ₩2,358 | ₩3,685 | +54.49% | 269.4만 |
|---|
| 2026.03.30 | ₩2,519 | ₩2,546 | ₩2,238 | ₩2,345 | -6.91% | 33.4만 |
|---|
| 2026.03.27 | ₩2,238 | ₩2,626 | ₩2,131 | ₩2,613 | +16.77% | 47.7만 |
|---|
| 2026.03.26 | ₩2,412 | ₩2,439 | ₩2,131 | ₩2,251 | -6.67% | 50.5만 |
|---|
| 2026.03.25 | ₩2,198 | ₩2,600 | ₩2,144 | ₩2,385 | +8.54% | 68.1만 |
|---|
| 2026.03.24 | ₩2,171 | ₩2,278 | ₩2,050 | ₩2,157 | -0.62% | 63.9만 |
|---|
| 2026.03.23 | ₩2,291 | ₩2,372 | ₩2,010 | ₩2,278 | -0.58% | 154만 |
|---|
| 2026.03.20 | ₩2,211 | ₩2,546 | ₩2,064 | ₩2,077 | -6.06% | 89.3만 |
|---|
| 2026.03.19 | ₩2,171 | ₩2,184 | ₩1,970 | ₩2,157 | -0.62% | 38.3만 |
|---|
| 2026.03.18 | ₩2,211 | ₩2,278 | ₩2,010 | ₩2,184 | -1.21% | 41.4만 |
|---|
| 2026.03.17 | ₩2,278 | ₩2,399 | ₩2,104 | ₩2,157 | -5.29% | 38.4만 |
|---|
| 2026.03.16 | ₩2,211 | ₩2,626 | ₩2,131 | ₩2,211 | 0.00% | 35.2만 |
|---|
| 2026.03.13 | ₩2,265 | ₩2,318 | ₩1,930 | ₩2,198 | -2.96% | 69만 |
|---|
| 2026.03.12 | ₩2,412 | ₩2,533 | ₩2,171 | ₩2,224 | -7.78% | 46.5만 |
|---|
| 2026.03.11 | ₩2,519 | ₩2,573 | ₩2,358 | ₩2,372 | -5.85% | 20만 |
|---|
| 2026.03.10 | ₩2,693 | ₩2,720 | ₩2,385 | ₩2,439 | -9.45% | 49.2만 |
|---|
| 2026.03.09 | ₩3,082 | ₩3,082 | ₩2,479 | ₩2,586 | -16.09% | 35.7만 |
|---|
| 2026.03.06 | ₩3,216 | ₩3,337 | ₩3,015 | ₩3,176 | -1.25% | 14.8만 |
|---|
| 2026.03.05 | ₩3,712 | ₩3,752 | ₩3,095 | ₩3,457 | -6.86% | 38.7만 |
|---|
| 2026.03.04 | ₩3,591 | ₩3,792 | ₩3,350 | ₩3,658 | +1.87% | 73.3만 |
|---|
| 2026.03.03 | ₩3,712 | ₩3,819 | ₩3,350 | ₩3,471 | -6.50% | 37.8만 |
|---|
| 2026.03.02 | ₩3,243 | ₩4,824 | ₩3,109 | ₩3,832 | +18.18% | 205.2만 |
|---|
| 2026.02.27 | ₩3,296 | ₩3,430 | ₩3,028 | ₩3,296 | 0.00% | 10.5만 |
|---|
| 2026.02.26 | ₩3,886 | ₩3,966 | ₩3,216 | ₩3,417 | -12.07% | 39만 |
|---|
| 2026.02.25 | ₩3,390 | ₩3,605 | ₩3,283 | ₩3,524 | +3.95% | 35.7만 |
|---|
| 2026.02.24 | ₩4,301 | ₩4,301 | ₩3,109 | ₩3,149 | -26.79% | 36.7만 |
|---|
| 2026.02.23 | ₩4,355 | ₩4,449 | ₩3,551 | ₩3,859 | -11.38% | 13.6만 |
|---|
| 2026.02.20 | ₩4,355 | ₩4,529 | ₩4,234 | ₩4,288 | -1.54% | 19.8만 |
|---|
| 2026.02.19 | ₩4,060 | ₩4,422 | ₩3,859 | ₩4,355 | +7.26% | 18만 |
|---|
| 2026.02.18 | ₩4,342 | ₩4,342 | ₩3,524 | ₩4,020 | -7.41% | 48.9만 |
|---|
| 2026.02.17 | ₩4,476 | ₩4,650 | ₩4,087 | ₩4,422 | -1.20% | 32.5만 |
|---|
| 2026.02.13 | ₩4,583 | ₩4,623 | ₩4,301 | ₩4,449 | -2.92% | 14.4만 |
|---|
| 2026.02.12 | ₩4,422 | ₩4,717 | ₩4,248 | ₩4,422 | 0.00% | 33.6만 |
|---|
| 2026.02.11 | ₩4,636 | ₩4,891 | ₩4,127 | ₩4,368 | -5.78% | 133.7만 |
|---|
| 2026.02.10 | ₩6,700 | ₩7,370 | ₩4,114 | ₩4,114 | -38.60% | 253.2만 |
|---|
| 2026.02.09 | ₩5,360 | ₩5,360 | ₩5,360 | ₩5,360 | 0.00% | 0 |
|---|