시장 데이터를 불러오는 중
전체 종목
Jaguar Uranium Corp. Class A Common Shares 과거 주가
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,495 | ₩1,495 | ₩1,428 | ₩1,428 | -4.46% | 10.1만 |
| 2026.10.08 | ₩1,549 | ₩1,549 | ₩1,455 | ₩1,495 | -3.45% | 17.4만 |
| 2026.10.07 | ₩1,562 | ₩1,562 | ₩1,482 | ₩1,562 | 0.00% | 8.5만 |
| 2026.10.06 | ₩1,589 | ₩1,682 | ₩1,535 | ₩1,549 | -2.52% | 10.6만 |
| 2026.10.05 | ₩1,682 | ₩1,735 | ₩1,508 | ₩1,562 | -7.14% | 9만 |
| 2026.10.02 | ₩1,655 | ₩1,682 | ₩1,535 | ₩1,589 | -4.03% | 11.9만 |
| 2026.10.01 | ₩1,402 | ₩1,735 | ₩1,402 | ₩1,642 | +17.14% | 42만 |
| 2026.09.30 | ₩1,762 | ₩1,762 | ₩1,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,442 |
| -18.18% |
| 92.6만 |
| 2026.09.29 | ₩1,949 | ₩2,082 | ₩1,735 | ₩1,735 | -10.96% | 46.8만 |
|---|
| 2026.09.28 | ₩1,936 | ₩1,976 | ₩1,802 | ₩1,869 | -3.45% | 23.9만 |
|---|
| 2026.09.25 | ₩1,936 | ₩1,976 | ₩1,842 | ₩1,922 | -0.69% | 26.2만 |
|---|
| 2026.09.24 | ₩2,069 | ₩2,069 | ₩1,936 | ₩1,949 | -5.81% | 24.5만 |
|---|
| 2026.09.23 | ₩2,109 | ₩2,136 | ₩2,002 | ₩2,069 | -1.90% | 12.8만 |
|---|
| 2026.09.22 | ₩2,123 | ₩2,256 | ₩2,082 | ₩2,082 | -1.89% | 10.1만 |
|---|
| 2026.09.21 | ₩2,216 | ₩2,243 | ₩2,082 | ₩2,149 | -3.01% | 4.1만 |
|---|
| 2026.09.18 | ₩2,123 | ₩2,403 | ₩2,082 | ₩2,163 | +1.89% | 44.2만 |
|---|
| 2026.09.17 | ₩2,163 | ₩2,203 | ₩2,056 | ₩2,109 | -2.47% | 11.3만 |
|---|
| 2026.09.16 | ₩2,056 | ₩2,243 | ₩2,042 | ₩2,136 | +3.90% | 14.8만 |
|---|
| 2026.09.15 | ₩2,163 | ₩2,163 | ₩2,016 | ₩2,109 | -2.47% | 11.9만 |
|---|
| 2026.09.14 | ₩2,109 | ₩2,163 | ₩2,069 | ₩2,163 | +2.53% | 4.5만 |
|---|
| 2026.09.11 | ₩2,096 | ₩2,149 | ₩2,042 | ₩2,082 | -0.64% | 9.9만 |
|---|
| 2026.09.10 | ₩2,136 | ₩2,136 | ₩2,002 | ₩2,096 | -1.87% | 5.1만 |
|---|
| 2026.09.09 | ₩2,203 | ₩2,203 | ₩2,136 | ₩2,189 | -0.61% | 4.8만 |
|---|
| 2026.09.08 | ₩2,136 | ₩2,203 | ₩2,136 | ₩2,189 | +2.50% | 4.9만 |
|---|
| 2026.09.04 | ₩2,109 | ₩2,269 | ₩2,042 | ₩2,203 | +4.43% | 8.9만 |
|---|
| 2026.09.03 | ₩2,163 | ₩2,163 | ₩2,029 | ₩2,109 | -2.47% | 19.1만 |
|---|
| 2026.09.02 | ₩2,176 | ₩2,176 | ₩2,082 | ₩2,163 | -0.61% | 2.6만 |
|---|
| 2026.09.01 | ₩2,149 | ₩2,149 | ₩2,109 | ₩2,149 | 0.00% | 1.3만 |
|---|
| 2026.08.31 | ₩2,256 | ₩2,269 | ₩2,123 | ₩2,176 | -3.55% | 3.2만 |
|---|
| 2026.08.28 | ₩2,189 | ₩2,256 | ₩2,096 | ₩2,243 | +2.44% | 7.8만 |
|---|
| 2026.08.27 | ₩2,229 | ₩2,296 | ₩2,163 | ₩2,163 | -2.99% | 7.7만 |
|---|
| 2026.08.26 | ₩2,203 | ₩2,296 | ₩2,149 | ₩2,296 | +4.24% | 18.1만 |
|---|
| 2026.08.25 | ₩2,056 | ₩2,229 | ₩2,042 | ₩2,229 | +8.44% | 20.7만 |
|---|
| 2026.08.24 | ₩2,042 | ₩2,149 | ₩2,042 | ₩2,096 | +2.61% | 7.6만 |
|---|
| 2026.08.21 | ₩2,136 | ₩2,149 | ₩2,056 | ₩2,069 | -3.13% | 10.9만 |
|---|
| 2026.08.20 | ₩2,096 | ₩2,149 | ₩2,029 | ₩2,136 | +1.91% | 9.6만 |
|---|
| 2026.08.19 | ₩2,189 | ₩2,189 | ₩2,029 | ₩2,149 | -1.83% | 13.3만 |
|---|
| 2026.08.18 | ₩2,029 | ₩2,229 | ₩2,002 | ₩2,136 | +5.26% | 29.6만 |
|---|
| 2026.08.17 | ₩2,176 | ₩2,269 | ₩2,029 | ₩2,029 | -6.75% | 4.6만 |
|---|
| 2026.08.14 | ₩2,323 | ₩2,336 | ₩2,096 | ₩2,176 | -6.32% | 11.5만 |
|---|
| 2026.08.13 | ₩2,243 | ₩2,296 | ₩2,096 | ₩2,269 | +1.19% | 2.8만 |
|---|
| 2026.08.12 | ₩2,229 | ₩2,309 | ₩2,176 | ₩2,309 | +3.59% | 3.3만 |
|---|
| 2026.08.11 | ₩2,229 | ₩2,376 | ₩2,203 | ₩2,296 | +2.99% | 4.5만 |
|---|
| 2026.08.10 | ₩2,269 | ₩2,323 | ₩2,203 | ₩2,296 | +1.18% | 4.9만 |
|---|
| 2026.08.07 | ₩2,203 | ₩2,349 | ₩2,189 | ₩2,269 | +3.03% | 11.3만 |
|---|
| 2026.08.06 | ₩2,149 | ₩2,283 | ₩2,123 | ₩2,283 | +6.21% | 10만 |
|---|
| 2026.08.05 | ₩2,176 | ₩2,243 | ₩2,096 | ₩2,163 | -0.61% | 4.3만 |
|---|
| 2026.08.04 | ₩2,269 | ₩2,296 | ₩2,163 | ₩2,176 | -4.12% | 6.7만 |
|---|
| 2026.08.03 | ₩2,189 | ₩2,243 | ₩2,136 | ₩2,176 | -0.61% | 5.2만 |
|---|
| 2026.07.31 | ₩2,176 | ₩2,256 | ₩2,002 | ₩2,256 | +3.68% | 5.2만 |
|---|
| 2026.07.30 | ₩2,136 | ₩2,136 | ₩2,002 | ₩2,056 | -3.75% | 4.5만 |
|---|
| 2026.07.29 | ₩2,176 | ₩2,176 | ₩2,029 | ₩2,109 | -3.07% | 14.5만 |
|---|
| 2026.07.28 | ₩2,243 | ₩2,243 | ₩2,029 | ₩2,176 | -2.98% | 10.7만 |
|---|
| 2026.07.27 | ₩2,203 | ₩2,216 | ₩2,149 | ₩2,216 | +0.61% | 3.5만 |
|---|
| 2026.07.24 | ₩2,283 | ₩2,336 | ₩2,149 | ₩2,216 | -2.92% | 1.9만 |
|---|
| 2026.07.23 | ₩2,256 | ₩2,336 | ₩2,163 | ₩2,309 | +2.37% | 3.7만 |
|---|
| 2026.07.22 | ₩2,403 | ₩2,403 | ₩2,283 | ₩2,403 | 0.00% | 2.7만 |
|---|
| 2026.07.21 | ₩2,256 | ₩2,403 | ₩2,189 | ₩2,390 | +5.92% | 6.9만 |
|---|
| 2026.07.20 | ₩2,349 | ₩2,349 | ₩2,149 | ₩2,269 | -3.41% | 4.9만 |
|---|
| 2026.07.17 | ₩2,283 | ₩2,390 | ₩2,002 | ₩2,363 | +3.51% | 10만 |
|---|
| 2026.07.16 | ₩2,269 | ₩2,616 | ₩2,269 | ₩2,430 | +7.06% | 15.2만 |
|---|
| 2026.07.15 | ₩2,269 | ₩2,349 | ₩2,163 | ₩2,309 | +1.76% | 6.9만 |
|---|
| 2026.07.14 | ₩2,256 | ₩2,323 | ₩2,149 | ₩2,243 | -0.59% | 4.8만 |
|---|
| 2026.07.13 | ₩2,323 | ₩2,336 | ₩2,042 | ₩2,149 | -7.47% | 11.2만 |
|---|
| 2026.07.10 | ₩2,403 | ₩2,403 | ₩2,203 | ₩2,323 | -3.33% | 4.8만 |
|---|
| 2026.07.09 | ₩2,269 | ₩2,363 | ₩2,229 | ₩2,296 | +1.18% | 6.7만 |
|---|
| 2026.07.08 | ₩2,256 | ₩2,336 | ₩2,163 | ₩2,269 | +0.59% | 10만 |
|---|
| 2026.07.07 | ₩2,296 | ₩2,456 | ₩2,109 | ₩2,296 | 0.00% | 20.5만 |
|---|
| 2026.07.06 | ₩2,336 | ₩2,376 | ₩2,176 | ₩2,176 | -6.86% | 9.3만 |
|---|
| 2026.07.02 | ₩2,323 | ₩2,363 | ₩2,269 | ₩2,269 | -2.30% | 6.6만 |
|---|
| 2026.07.01 | ₩2,229 | ₩2,483 | ₩2,229 | ₩2,269 | +1.80% | 13.2만 |
|---|
| 2026.06.30 | ₩2,309 | ₩2,510 | ₩2,229 | ₩2,229 | -3.47% | 8.4만 |
|---|
| 2026.06.29 | ₩2,203 | ₩2,416 | ₩1,962 | ₩2,309 | +4.85% | 34.9만 |
|---|
| 2026.06.26 | ₩2,203 | ₩2,283 | ₩1,882 | ₩2,163 | -1.82% | 18만 |
|---|
| 2026.06.25 | ₩2,323 | ₩2,390 | ₩2,216 | ₩2,269 | -2.30% | 3.6만 |
|---|
| 2026.06.24 | ₩2,390 | ₩2,403 | ₩2,189 | ₩2,283 | -4.47% | 9.9만 |
|---|
| 2026.06.23 | ₩2,483 | ₩2,536 | ₩2,376 | ₩2,430 | -2.15% | 8.7만 |
|---|
| 2026.06.22 | ₩2,897 | ₩2,897 | ₩2,470 | ₩2,523 | -12.90% | 14.1만 |
|---|
| 2026.06.18 | ₩2,590 | ₩2,937 | ₩2,510 | ₩2,923 | +12.89% | 89.3만 |
|---|
| 2026.06.17 | ₩2,710 | ₩2,750 | ₩2,510 | ₩2,550 | -5.91% | 7만 |
|---|
| 2026.06.16 | ₩2,670 | ₩2,723 | ₩2,470 | ₩2,697 | +1.00% | 10.1만 |
|---|
| 2026.06.15 | ₩2,750 | ₩2,763 | ₩2,536 | ₩2,710 | -1.46% | 7.3만 |
|---|
| 2026.06.12 | ₩2,670 | ₩2,683 | ₩2,470 | ₩2,670 | 0.00% | 12.5만 |
|---|
| 2026.06.11 | ₩2,430 | ₩2,670 | ₩2,336 | ₩2,670 | +9.89% | 11.5만 |
|---|
| 2026.06.10 | ₩2,403 | ₩2,470 | ₩2,336 | ₩2,443 | +1.67% | 8.2만 |
|---|
| 2026.06.09 | ₩2,576 | ₩2,576 | ₩2,283 | ₩2,390 | -7.25% | 14.7만 |
|---|
| 2026.06.08 | ₩2,670 | ₩2,670 | ₩2,550 | ₩2,563 | -4.00% | 7.3만 |
|---|
| 2026.06.05 | ₩2,790 | ₩2,790 | ₩2,536 | ₩2,590 | -7.18% | 5.1만 |
|---|
| 2026.06.04 | ₩2,763 | ₩2,857 | ₩2,563 | ₩2,843 | +2.90% | 13.2만 |
|---|
| 2026.06.03 | ₩2,803 | ₩2,923 | ₩2,550 | ₩2,737 | -2.38% | 12.2만 |
|---|
| 2026.06.02 | ₩3,004 | ₩3,124 | ₩2,737 | ₩2,830 | -5.78% | 22.1만 |
|---|
| 2026.06.01 | ₩2,990 | ₩2,990 | ₩2,790 | ₩2,950 | -1.34% | 9만 |
|---|
| 2026.05.29 | ₩3,004 | ₩3,004 | ₩2,710 | ₩2,964 | -1.33% | 10.9만 |
|---|
| 2026.05.28 | ₩2,950 | ₩2,964 | ₩2,737 | ₩2,763 | -6.33% | 8.3만 |
|---|
| 2026.05.27 | ₩2,883 | ₩3,097 | ₩2,670 | ₩2,670 | -7.41% | 9.7만 |
|---|
| 2026.05.26 | ₩2,603 | ₩3,057 | ₩2,523 | ₩2,937 | +12.82% | 9.9만 |
|---|
| 2026.05.22 | ₩2,710 | ₩2,710 | ₩2,483 | ₩2,523 | -6.90% | 5.1만 |
|---|
| 2026.05.21 | ₩2,590 | ₩2,723 | ₩2,550 | ₩2,723 | +5.15% | 1.3만 |
|---|
| 2026.05.20 | ₩2,683 | ₩2,710 | ₩2,470 | ₩2,643 | -1.49% | 3만 |
|---|
| 2026.05.19 | ₩2,510 | ₩2,737 | ₩2,510 | ₩2,723 | +8.51% | 3.7만 |
|---|
| 2026.05.18 | ₩2,510 | ₩2,790 | ₩2,136 | ₩2,590 | +3.19% | 8.4만 |
|---|
| 2026.05.15 | ₩2,723 | ₩2,723 | ₩2,496 | ₩2,590 | -4.90% | 8.6만 |
|---|
| 2026.05.14 | ₩2,897 | ₩2,964 | ₩2,563 | ₩2,737 | -5.53% | 23만 |
|---|
| 2026.05.13 | ₩3,164 | ₩3,244 | ₩2,870 | ₩2,910 | -8.02% | 10.8만 |
|---|
| 2026.05.12 | ₩3,364 | ₩3,377 | ₩3,110 | ₩3,150 | -6.35% | 8.2만 |
|---|
| 2026.05.11 | ₩3,177 | ₩3,431 | ₩3,070 | ₩3,391 | +6.72% | 10.3만 |
|---|
| 2026.05.08 | ₩3,137 | ₩3,284 | ₩3,084 | ₩3,190 | +1.70% | 4.8만 |
|---|
| 2026.05.07 | ₩3,404 | ₩3,404 | ₩3,017 | ₩3,137 | -7.84% | 7.1만 |
|---|
| 2026.05.06 | ₩3,271 | ₩3,471 | ₩3,204 | ₩3,444 | +5.31% | 6.4만 |
|---|
| 2026.05.05 | ₩3,097 | ₩3,271 | ₩3,004 | ₩3,257 | +5.17% | 4.9만 |
|---|
| 2026.05.04 | ₩3,137 | ₩3,164 | ₩2,977 | ₩3,044 | -2.98% | 6.5만 |
|---|
| 2026.05.01 | ₩3,391 | ₩3,431 | ₩3,044 | ₩3,231 | -4.72% | 15.8만 |
|---|
| 2026.04.30 | ₩3,337 | ₩3,564 | ₩3,231 | ₩3,351 | +0.40% | 8.6만 |
|---|
| 2026.04.29 | ₩3,564 | ₩3,578 | ₩3,204 | ₩3,377 | -5.24% | 14.6만 |
|---|
| 2026.04.28 | ₩3,724 | ₩3,738 | ₩3,337 | ₩3,618 | -2.87% | 11.4만 |
|---|
| 2026.04.27 | ₩3,498 | ₩4,045 | ₩3,498 | ₩3,738 | +6.87% | 20.7만 |
|---|
| 2026.04.24 | ₩3,284 | ₩3,618 | ₩3,177 | ₩3,444 | +4.88% | 12만 |
|---|
| 2026.04.23 | ₩3,564 | ₩3,564 | ₩3,137 | ₩3,217 | -9.74% | 21.3만 |
|---|
| 2026.04.22 | ₩3,604 | ₩3,604 | ₩3,337 | ₩3,484 | -3.33% | 17만 |
|---|
| 2026.04.21 | ₩4,005 | ₩4,138 | ₩3,284 | ₩3,551 | -11.33% | 33.9만 |
|---|
| 2026.04.20 | ₩3,845 | ₩4,365 | ₩3,471 | ₩3,991 | +3.82% | 50.7만 |
|---|
| 2026.04.17 | ₩3,871 | ₩3,871 | ₩3,431 | ₩3,778 | -2.41% | 33.9만 |
|---|
| 2026.04.16 | ₩3,204 | ₩3,991 | ₩3,177 | ₩3,831 | +19.58% | 47.7만 |
|---|
| 2026.04.15 | ₩3,070 | ₩3,271 | ₩2,870 | ₩3,190 | +3.91% | 16.3만 |
|---|
| 2026.04.14 | ₩3,164 | ₩3,417 | ₩2,937 | ₩3,057 | -3.38% | 14.2만 |
|---|
| 2026.04.13 | ₩2,830 | ₩3,257 | ₩2,777 | ₩3,137 | +10.85% | 13.5만 |
|---|
| 2026.04.10 | ₩2,950 | ₩3,084 | ₩2,737 | ₩2,910 | -1.36% | 15.3만 |
|---|
| 2026.04.09 | ₩2,977 | ₩3,004 | ₩2,803 | ₩3,004 | +0.90% | 7.9만 |
|---|
| 2026.04.08 | ₩3,364 | ₩3,498 | ₩2,683 | ₩2,977 | -11.51% | 39.5만 |
|---|
| 2026.04.07 | ₩2,977 | ₩3,591 | ₩2,817 | ₩3,177 | +6.73% | 32.7만 |
|---|
| 2026.04.06 | ₩3,231 | ₩3,337 | ₩2,977 | ₩3,164 | -2.07% | 15.5만 |
|---|
| 2026.04.02 | ₩3,604 | ₩3,671 | ₩3,231 | ₩3,351 | -7.04% | 19.1만 |
|---|
| 2026.04.01 | ₩3,524 | ₩3,925 | ₩2,897 | ₩3,698 | +4.92% | 102만 |
|---|
| 2026.03.31 | ₩2,376 | ₩3,738 | ₩2,349 | ₩3,671 | +54.49% | 269.4만 |
|---|
| 2026.03.30 | ₩2,510 | ₩2,536 | ₩2,229 | ₩2,336 | -6.91% | 33.4만 |
|---|
| 2026.03.27 | ₩2,229 | ₩2,616 | ₩2,123 | ₩2,603 | +16.77% | 47.7만 |
|---|
| 2026.03.26 | ₩2,403 | ₩2,430 | ₩2,123 | ₩2,243 | -6.67% | 50.5만 |
|---|
| 2026.03.25 | ₩2,189 | ₩2,590 | ₩2,136 | ₩2,376 | +8.54% | 68.1만 |
|---|
| 2026.03.24 | ₩2,163 | ₩2,269 | ₩2,042 | ₩2,149 | -0.62% | 63.9만 |
|---|
| 2026.03.23 | ₩2,283 | ₩2,363 | ₩2,002 | ₩2,269 | -0.58% | 154만 |
|---|
| 2026.03.20 | ₩2,203 | ₩2,536 | ₩2,056 | ₩2,069 | -6.06% | 89.3만 |
|---|
| 2026.03.19 | ₩2,163 | ₩2,176 | ₩1,962 | ₩2,149 | -0.62% | 38.3만 |
|---|
| 2026.03.18 | ₩2,203 | ₩2,269 | ₩2,002 | ₩2,176 | -1.21% | 41.4만 |
|---|
| 2026.03.17 | ₩2,269 | ₩2,390 | ₩2,096 | ₩2,149 | -5.29% | 38.4만 |
|---|
| 2026.03.16 | ₩2,203 | ₩2,616 | ₩2,123 | ₩2,203 | 0.00% | 35.2만 |
|---|
| 2026.03.13 | ₩2,256 | ₩2,309 | ₩1,922 | ₩2,189 | -2.96% | 69만 |
|---|
| 2026.03.12 | ₩2,403 | ₩2,523 | ₩2,163 | ₩2,216 | -7.78% | 46.5만 |
|---|
| 2026.03.11 | ₩2,510 | ₩2,563 | ₩2,349 | ₩2,363 | -5.85% | 20만 |
|---|
| 2026.03.10 | ₩2,683 | ₩2,710 | ₩2,376 | ₩2,430 | -9.45% | 49.2만 |
|---|
| 2026.03.09 | ₩3,070 | ₩3,070 | ₩2,470 | ₩2,576 | -16.09% | 35.7만 |
|---|
| 2026.03.06 | ₩3,204 | ₩3,324 | ₩3,004 | ₩3,164 | -1.25% | 14.8만 |
|---|
| 2026.03.05 | ₩3,698 | ₩3,738 | ₩3,084 | ₩3,444 | -6.86% | 38.7만 |
|---|
| 2026.03.04 | ₩3,578 | ₩3,778 | ₩3,337 | ₩3,644 | +1.87% | 73.3만 |
|---|
| 2026.03.03 | ₩3,698 | ₩3,805 | ₩3,337 | ₩3,457 | -6.50% | 37.8만 |
|---|
| 2026.03.02 | ₩3,231 | ₩4,806 | ₩3,097 | ₩3,818 | +18.18% | 205.2만 |
|---|
| 2026.02.27 | ₩3,284 | ₩3,417 | ₩3,017 | ₩3,284 | 0.00% | 10.5만 |
|---|
| 2026.02.26 | ₩3,871 | ₩3,951 | ₩3,204 | ₩3,404 | -12.07% | 39만 |
|---|
| 2026.02.25 | ₩3,377 | ₩3,591 | ₩3,271 | ₩3,511 | +3.95% | 35.7만 |
|---|
| 2026.02.24 | ₩4,285 | ₩4,285 | ₩3,097 | ₩3,137 | -26.79% | 36.7만 |
|---|
| 2026.02.23 | ₩4,339 | ₩4,432 | ₩3,538 | ₩3,845 | -11.38% | 13.6만 |
|---|
| 2026.02.20 | ₩4,339 | ₩4,512 | ₩4,218 | ₩4,272 | -1.54% | 19.8만 |
|---|
| 2026.02.19 | ₩4,045 | ₩4,405 | ₩3,845 | ₩4,339 | +7.26% | 18만 |
|---|
| 2026.02.18 | ₩4,325 | ₩4,325 | ₩3,511 | ₩4,005 | -7.41% | 48.9만 |
|---|
| 2026.02.17 | ₩4,459 | ₩4,632 | ₩4,072 | ₩4,405 | -1.20% | 32.5만 |
|---|
| 2026.02.13 | ₩4,565 | ₩4,606 | ₩4,285 | ₩4,432 | -2.92% | 14.4만 |
|---|
| 2026.02.12 | ₩4,405 | ₩4,699 | ₩4,232 | ₩4,405 | 0.00% | 33.6만 |
|---|
| 2026.02.11 | ₩4,619 | ₩4,872 | ₩4,112 | ₩4,352 | -5.78% | 133.7만 |
|---|
| 2026.02.10 | ₩6,675 | ₩7,342 | ₩4,098 | ₩4,098 | -38.60% | 253.2만 |
|---|
| 2026.02.09 | ₩5,340 | ₩5,340 | ₩5,340 | ₩5,340 | 0.00% | 0 |
|---|