시장 데이터를 불러오는 중
전체 종목
Jaguar Uranium Corp. Class A Common Shares 과거 주가
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,497 | ₩1,497 | ₩1,430 | ₩1,430 | -4.46% | 10.1만 |
| 2026.10.08 | ₩1,550 | ₩1,550 | ₩1,457 | ₩1,497 | -3.45% | 17.4만 |
| 2026.10.07 | ₩1,563 | ₩1,563 | ₩1,483 | ₩1,563 | 0.00% | 8.5만 |
| 2026.10.06 | ₩1,590 | ₩1,684 | ₩1,537 | ₩1,550 | -2.52% | 10.6만 |
| 2026.10.05 | ₩1,684 | ₩1,737 | ₩1,510 | ₩1,563 | -7.14% | 9만 |
| 2026.10.02 | ₩1,657 | ₩1,684 | ₩1,537 | ₩1,590 | -4.03% | 11.9만 |
| 2026.10.01 | ₩1,403 | ₩1,737 | ₩1,403 | ₩1,644 | +17.14% | 42만 |
| 2026.09.30 | ₩1,764 | ₩1,764 | ₩1,443 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,443 |
| -18.18% |
| 92.6만 |
| 2026.09.29 | ₩1,951 | ₩2,085 | ₩1,737 | ₩1,737 | -10.96% | 46.8만 |
|---|
| 2026.09.28 | ₩1,938 | ₩1,978 | ₩1,804 | ₩1,871 | -3.45% | 23.9만 |
|---|
| 2026.09.25 | ₩1,938 | ₩1,978 | ₩1,844 | ₩1,924 | -0.69% | 26.2만 |
|---|
| 2026.09.24 | ₩2,071 | ₩2,071 | ₩1,938 | ₩1,951 | -5.81% | 24.5만 |
|---|
| 2026.09.23 | ₩2,111 | ₩2,138 | ₩2,004 | ₩2,071 | -1.90% | 12.8만 |
|---|
| 2026.09.22 | ₩2,125 | ₩2,258 | ₩2,085 | ₩2,085 | -1.89% | 10.1만 |
|---|
| 2026.09.21 | ₩2,218 | ₩2,245 | ₩2,085 | ₩2,151 | -3.01% | 4.1만 |
|---|
| 2026.09.18 | ₩2,125 | ₩2,405 | ₩2,085 | ₩2,165 | +1.89% | 44.2만 |
|---|
| 2026.09.17 | ₩2,165 | ₩2,205 | ₩2,058 | ₩2,111 | -2.47% | 11.3만 |
|---|
| 2026.09.16 | ₩2,058 | ₩2,245 | ₩2,045 | ₩2,138 | +3.90% | 14.8만 |
|---|
| 2026.09.15 | ₩2,165 | ₩2,165 | ₩2,018 | ₩2,111 | -2.47% | 11.9만 |
|---|
| 2026.09.14 | ₩2,111 | ₩2,165 | ₩2,071 | ₩2,165 | +2.53% | 4.5만 |
|---|
| 2026.09.11 | ₩2,098 | ₩2,151 | ₩2,045 | ₩2,085 | -0.64% | 9.9만 |
|---|
| 2026.09.10 | ₩2,138 | ₩2,138 | ₩2,004 | ₩2,098 | -1.87% | 5.1만 |
|---|
| 2026.09.09 | ₩2,205 | ₩2,205 | ₩2,138 | ₩2,191 | -0.61% | 4.8만 |
|---|
| 2026.09.08 | ₩2,138 | ₩2,205 | ₩2,138 | ₩2,191 | +2.50% | 4.9만 |
|---|
| 2026.09.04 | ₩2,111 | ₩2,272 | ₩2,045 | ₩2,205 | +4.43% | 8.9만 |
|---|
| 2026.09.03 | ₩2,165 | ₩2,165 | ₩2,031 | ₩2,111 | -2.47% | 19.1만 |
|---|
| 2026.09.02 | ₩2,178 | ₩2,178 | ₩2,085 | ₩2,165 | -0.61% | 2.6만 |
|---|
| 2026.09.01 | ₩2,151 | ₩2,151 | ₩2,111 | ₩2,151 | 0.00% | 1.3만 |
|---|
| 2026.08.31 | ₩2,258 | ₩2,272 | ₩2,125 | ₩2,178 | -3.55% | 3.2만 |
|---|
| 2026.08.28 | ₩2,191 | ₩2,258 | ₩2,098 | ₩2,245 | +2.44% | 7.8만 |
|---|
| 2026.08.27 | ₩2,232 | ₩2,298 | ₩2,165 | ₩2,165 | -2.99% | 7.7만 |
|---|
| 2026.08.26 | ₩2,205 | ₩2,298 | ₩2,151 | ₩2,298 | +4.24% | 18.1만 |
|---|
| 2026.08.25 | ₩2,058 | ₩2,232 | ₩2,045 | ₩2,232 | +8.44% | 20.7만 |
|---|
| 2026.08.24 | ₩2,045 | ₩2,151 | ₩2,045 | ₩2,098 | +2.61% | 7.6만 |
|---|
| 2026.08.21 | ₩2,138 | ₩2,151 | ₩2,058 | ₩2,071 | -3.13% | 10.9만 |
|---|
| 2026.08.20 | ₩2,098 | ₩2,151 | ₩2,031 | ₩2,138 | +1.91% | 9.6만 |
|---|
| 2026.08.19 | ₩2,191 | ₩2,191 | ₩2,031 | ₩2,151 | -1.83% | 13.3만 |
|---|
| 2026.08.18 | ₩2,031 | ₩2,232 | ₩2,004 | ₩2,138 | +5.26% | 29.6만 |
|---|
| 2026.08.17 | ₩2,178 | ₩2,272 | ₩2,031 | ₩2,031 | -6.75% | 4.6만 |
|---|
| 2026.08.14 | ₩2,325 | ₩2,338 | ₩2,098 | ₩2,178 | -6.32% | 11.5만 |
|---|
| 2026.08.13 | ₩2,245 | ₩2,298 | ₩2,098 | ₩2,272 | +1.19% | 2.8만 |
|---|
| 2026.08.12 | ₩2,232 | ₩2,312 | ₩2,178 | ₩2,312 | +3.59% | 3.3만 |
|---|
| 2026.08.11 | ₩2,232 | ₩2,379 | ₩2,205 | ₩2,298 | +2.99% | 4.5만 |
|---|
| 2026.08.10 | ₩2,272 | ₩2,325 | ₩2,205 | ₩2,298 | +1.18% | 4.9만 |
|---|
| 2026.08.07 | ₩2,205 | ₩2,352 | ₩2,191 | ₩2,272 | +3.03% | 11.3만 |
|---|
| 2026.08.06 | ₩2,151 | ₩2,285 | ₩2,125 | ₩2,285 | +6.21% | 10만 |
|---|
| 2026.08.05 | ₩2,178 | ₩2,245 | ₩2,098 | ₩2,165 | -0.61% | 4.3만 |
|---|
| 2026.08.04 | ₩2,272 | ₩2,298 | ₩2,165 | ₩2,178 | -4.12% | 6.7만 |
|---|
| 2026.08.03 | ₩2,191 | ₩2,245 | ₩2,138 | ₩2,178 | -0.61% | 5.2만 |
|---|
| 2026.07.31 | ₩2,178 | ₩2,258 | ₩2,004 | ₩2,258 | +3.68% | 5.2만 |
|---|
| 2026.07.30 | ₩2,138 | ₩2,138 | ₩2,004 | ₩2,058 | -3.75% | 4.5만 |
|---|
| 2026.07.29 | ₩2,178 | ₩2,178 | ₩2,031 | ₩2,111 | -3.07% | 14.5만 |
|---|
| 2026.07.28 | ₩2,245 | ₩2,245 | ₩2,031 | ₩2,178 | -2.98% | 10.7만 |
|---|
| 2026.07.27 | ₩2,205 | ₩2,218 | ₩2,151 | ₩2,218 | +0.61% | 3.5만 |
|---|
| 2026.07.24 | ₩2,285 | ₩2,338 | ₩2,151 | ₩2,218 | -2.92% | 1.9만 |
|---|
| 2026.07.23 | ₩2,258 | ₩2,338 | ₩2,165 | ₩2,312 | +2.37% | 3.7만 |
|---|
| 2026.07.22 | ₩2,405 | ₩2,405 | ₩2,285 | ₩2,405 | 0.00% | 2.7만 |
|---|
| 2026.07.21 | ₩2,258 | ₩2,405 | ₩2,191 | ₩2,392 | +5.92% | 6.9만 |
|---|
| 2026.07.20 | ₩2,352 | ₩2,352 | ₩2,151 | ₩2,272 | -3.41% | 4.9만 |
|---|
| 2026.07.17 | ₩2,285 | ₩2,392 | ₩2,004 | ₩2,365 | +3.51% | 10만 |
|---|
| 2026.07.16 | ₩2,272 | ₩2,619 | ₩2,272 | ₩2,432 | +7.06% | 15.2만 |
|---|
| 2026.07.15 | ₩2,272 | ₩2,352 | ₩2,165 | ₩2,312 | +1.76% | 6.9만 |
|---|
| 2026.07.14 | ₩2,258 | ₩2,325 | ₩2,151 | ₩2,245 | -0.59% | 4.8만 |
|---|
| 2026.07.13 | ₩2,325 | ₩2,338 | ₩2,045 | ₩2,151 | -7.47% | 11.2만 |
|---|
| 2026.07.10 | ₩2,405 | ₩2,405 | ₩2,205 | ₩2,325 | -3.33% | 4.8만 |
|---|
| 2026.07.09 | ₩2,272 | ₩2,365 | ₩2,232 | ₩2,298 | +1.18% | 6.7만 |
|---|
| 2026.07.08 | ₩2,258 | ₩2,338 | ₩2,165 | ₩2,272 | +0.59% | 10만 |
|---|
| 2026.07.07 | ₩2,298 | ₩2,459 | ₩2,111 | ₩2,298 | 0.00% | 20.5만 |
|---|
| 2026.07.06 | ₩2,338 | ₩2,379 | ₩2,178 | ₩2,178 | -6.86% | 9.3만 |
|---|
| 2026.07.02 | ₩2,325 | ₩2,365 | ₩2,272 | ₩2,272 | -2.30% | 6.6만 |
|---|
| 2026.07.01 | ₩2,232 | ₩2,485 | ₩2,232 | ₩2,272 | +1.80% | 13.2만 |
|---|
| 2026.06.30 | ₩2,312 | ₩2,512 | ₩2,232 | ₩2,232 | -3.47% | 8.4만 |
|---|
| 2026.06.29 | ₩2,205 | ₩2,419 | ₩1,964 | ₩2,312 | +4.85% | 34.9만 |
|---|
| 2026.06.26 | ₩2,205 | ₩2,285 | ₩1,884 | ₩2,165 | -1.82% | 18만 |
|---|
| 2026.06.25 | ₩2,325 | ₩2,392 | ₩2,218 | ₩2,272 | -2.30% | 3.6만 |
|---|
| 2026.06.24 | ₩2,392 | ₩2,405 | ₩2,191 | ₩2,285 | -4.47% | 9.9만 |
|---|
| 2026.06.23 | ₩2,485 | ₩2,539 | ₩2,379 | ₩2,432 | -2.15% | 8.7만 |
|---|
| 2026.06.22 | ₩2,900 | ₩2,900 | ₩2,472 | ₩2,526 | -12.90% | 14.1만 |
|---|
| 2026.06.18 | ₩2,592 | ₩2,940 | ₩2,512 | ₩2,926 | +12.89% | 89.3만 |
|---|
| 2026.06.17 | ₩2,713 | ₩2,753 | ₩2,512 | ₩2,552 | -5.91% | 7만 |
|---|
| 2026.06.16 | ₩2,673 | ₩2,726 | ₩2,472 | ₩2,699 | +1.00% | 10.1만 |
|---|
| 2026.06.15 | ₩2,753 | ₩2,766 | ₩2,539 | ₩2,713 | -1.46% | 7.3만 |
|---|
| 2026.06.12 | ₩2,673 | ₩2,686 | ₩2,472 | ₩2,673 | 0.00% | 12.5만 |
|---|
| 2026.06.11 | ₩2,432 | ₩2,673 | ₩2,338 | ₩2,673 | +9.89% | 11.5만 |
|---|
| 2026.06.10 | ₩2,405 | ₩2,472 | ₩2,338 | ₩2,445 | +1.67% | 8.2만 |
|---|
| 2026.06.09 | ₩2,579 | ₩2,579 | ₩2,285 | ₩2,392 | -7.25% | 14.7만 |
|---|
| 2026.06.08 | ₩2,673 | ₩2,673 | ₩2,552 | ₩2,566 | -4.00% | 7.3만 |
|---|
| 2026.06.05 | ₩2,793 | ₩2,793 | ₩2,539 | ₩2,592 | -7.18% | 5.1만 |
|---|
| 2026.06.04 | ₩2,766 | ₩2,860 | ₩2,566 | ₩2,846 | +2.90% | 13.2만 |
|---|
| 2026.06.03 | ₩2,806 | ₩2,926 | ₩2,552 | ₩2,739 | -2.38% | 12.2만 |
|---|
| 2026.06.02 | ₩3,007 | ₩3,127 | ₩2,739 | ₩2,833 | -5.78% | 22.1만 |
|---|
| 2026.06.01 | ₩2,993 | ₩2,993 | ₩2,793 | ₩2,953 | -1.34% | 9만 |
|---|
| 2026.05.29 | ₩3,007 | ₩3,007 | ₩2,713 | ₩2,967 | -1.33% | 10.9만 |
|---|
| 2026.05.28 | ₩2,953 | ₩2,967 | ₩2,739 | ₩2,766 | -6.33% | 8.3만 |
|---|
| 2026.05.27 | ₩2,886 | ₩3,100 | ₩2,673 | ₩2,673 | -7.41% | 9.7만 |
|---|
| 2026.05.26 | ₩2,606 | ₩3,060 | ₩2,526 | ₩2,940 | +12.82% | 9.9만 |
|---|
| 2026.05.22 | ₩2,713 | ₩2,713 | ₩2,485 | ₩2,526 | -6.90% | 5.1만 |
|---|
| 2026.05.21 | ₩2,592 | ₩2,726 | ₩2,552 | ₩2,726 | +5.15% | 1.3만 |
|---|
| 2026.05.20 | ₩2,686 | ₩2,713 | ₩2,472 | ₩2,646 | -1.49% | 3만 |
|---|
| 2026.05.19 | ₩2,512 | ₩2,739 | ₩2,512 | ₩2,726 | +8.51% | 3.7만 |
|---|
| 2026.05.18 | ₩2,512 | ₩2,793 | ₩2,138 | ₩2,592 | +3.19% | 8.4만 |
|---|
| 2026.05.15 | ₩2,726 | ₩2,726 | ₩2,499 | ₩2,592 | -4.90% | 8.6만 |
|---|
| 2026.05.14 | ₩2,900 | ₩2,967 | ₩2,566 | ₩2,739 | -5.53% | 23만 |
|---|
| 2026.05.13 | ₩3,167 | ₩3,247 | ₩2,873 | ₩2,913 | -8.02% | 10.8만 |
|---|
| 2026.05.12 | ₩3,367 | ₩3,381 | ₩3,114 | ₩3,154 | -6.35% | 8.2만 |
|---|
| 2026.05.11 | ₩3,180 | ₩3,434 | ₩3,073 | ₩3,394 | +6.72% | 10.3만 |
|---|
| 2026.05.08 | ₩3,140 | ₩3,287 | ₩3,087 | ₩3,194 | +1.70% | 4.8만 |
|---|
| 2026.05.07 | ₩3,408 | ₩3,408 | ₩3,020 | ₩3,140 | -7.84% | 7.1만 |
|---|
| 2026.05.06 | ₩3,274 | ₩3,474 | ₩3,207 | ₩3,448 | +5.31% | 6.4만 |
|---|
| 2026.05.05 | ₩3,100 | ₩3,274 | ₩3,007 | ₩3,261 | +5.17% | 4.9만 |
|---|
| 2026.05.04 | ₩3,140 | ₩3,167 | ₩2,980 | ₩3,047 | -2.98% | 6.5만 |
|---|
| 2026.05.01 | ₩3,394 | ₩3,434 | ₩3,047 | ₩3,234 | -4.72% | 15.8만 |
|---|
| 2026.04.30 | ₩3,341 | ₩3,568 | ₩3,234 | ₩3,354 | +0.40% | 8.6만 |
|---|
| 2026.04.29 | ₩3,568 | ₩3,581 | ₩3,207 | ₩3,381 | -5.24% | 14.6만 |
|---|
| 2026.04.28 | ₩3,728 | ₩3,742 | ₩3,341 | ₩3,621 | -2.87% | 11.4만 |
|---|
| 2026.04.27 | ₩3,501 | ₩4,049 | ₩3,501 | ₩3,742 | +6.87% | 20.7만 |
|---|
| 2026.04.24 | ₩3,287 | ₩3,621 | ₩3,180 | ₩3,448 | +4.88% | 12만 |
|---|
| 2026.04.23 | ₩3,568 | ₩3,568 | ₩3,140 | ₩3,220 | -9.74% | 21.3만 |
|---|
| 2026.04.22 | ₩3,608 | ₩3,608 | ₩3,341 | ₩3,488 | -3.33% | 17만 |
|---|
| 2026.04.21 | ₩4,009 | ₩4,142 | ₩3,287 | ₩3,555 | -11.33% | 33.9만 |
|---|
| 2026.04.20 | ₩3,848 | ₩4,370 | ₩3,474 | ₩3,995 | +3.82% | 50.7만 |
|---|
| 2026.04.17 | ₩3,875 | ₩3,875 | ₩3,434 | ₩3,782 | -2.41% | 33.9만 |
|---|
| 2026.04.16 | ₩3,207 | ₩3,995 | ₩3,180 | ₩3,835 | +19.58% | 47.7만 |
|---|
| 2026.04.15 | ₩3,073 | ₩3,274 | ₩2,873 | ₩3,194 | +3.91% | 16.3만 |
|---|
| 2026.04.14 | ₩3,167 | ₩3,421 | ₩2,940 | ₩3,060 | -3.38% | 14.2만 |
|---|
| 2026.04.13 | ₩2,833 | ₩3,261 | ₩2,779 | ₩3,140 | +10.85% | 13.5만 |
|---|
| 2026.04.10 | ₩2,953 | ₩3,087 | ₩2,739 | ₩2,913 | -1.36% | 15.3만 |
|---|
| 2026.04.09 | ₩2,980 | ₩3,007 | ₩2,806 | ₩3,007 | +0.90% | 7.9만 |
|---|
| 2026.04.08 | ₩3,367 | ₩3,501 | ₩2,686 | ₩2,980 | -11.51% | 39.5만 |
|---|
| 2026.04.07 | ₩2,980 | ₩3,595 | ₩2,820 | ₩3,180 | +6.73% | 32.7만 |
|---|
| 2026.04.06 | ₩3,234 | ₩3,341 | ₩2,980 | ₩3,167 | -2.07% | 15.5만 |
|---|
| 2026.04.02 | ₩3,608 | ₩3,675 | ₩3,234 | ₩3,354 | -7.04% | 19.1만 |
|---|
| 2026.04.01 | ₩3,528 | ₩3,929 | ₩2,900 | ₩3,701 | +4.92% | 102만 |
|---|
| 2026.03.31 | ₩2,379 | ₩3,742 | ₩2,352 | ₩3,675 | +54.49% | 269.4만 |
|---|
| 2026.03.30 | ₩2,512 | ₩2,539 | ₩2,232 | ₩2,338 | -6.91% | 33.4만 |
|---|
| 2026.03.27 | ₩2,232 | ₩2,619 | ₩2,125 | ₩2,606 | +16.77% | 47.7만 |
|---|
| 2026.03.26 | ₩2,405 | ₩2,432 | ₩2,125 | ₩2,245 | -6.67% | 50.5만 |
|---|
| 2026.03.25 | ₩2,191 | ₩2,592 | ₩2,138 | ₩2,379 | +8.54% | 68.1만 |
|---|
| 2026.03.24 | ₩2,165 | ₩2,272 | ₩2,045 | ₩2,151 | -0.62% | 63.9만 |
|---|
| 2026.03.23 | ₩2,285 | ₩2,365 | ₩2,004 | ₩2,272 | -0.58% | 154만 |
|---|
| 2026.03.20 | ₩2,205 | ₩2,539 | ₩2,058 | ₩2,071 | -6.06% | 89.3만 |
|---|
| 2026.03.19 | ₩2,165 | ₩2,178 | ₩1,964 | ₩2,151 | -0.62% | 38.3만 |
|---|
| 2026.03.18 | ₩2,205 | ₩2,272 | ₩2,004 | ₩2,178 | -1.21% | 41.4만 |
|---|
| 2026.03.17 | ₩2,272 | ₩2,392 | ₩2,098 | ₩2,151 | -5.29% | 38.4만 |
|---|
| 2026.03.16 | ₩2,205 | ₩2,619 | ₩2,125 | ₩2,205 | 0.00% | 35.2만 |
|---|
| 2026.03.13 | ₩2,258 | ₩2,312 | ₩1,924 | ₩2,191 | -2.96% | 69만 |
|---|
| 2026.03.12 | ₩2,405 | ₩2,526 | ₩2,165 | ₩2,218 | -7.78% | 46.5만 |
|---|
| 2026.03.11 | ₩2,512 | ₩2,566 | ₩2,352 | ₩2,365 | -5.85% | 20만 |
|---|
| 2026.03.10 | ₩2,686 | ₩2,713 | ₩2,379 | ₩2,432 | -9.45% | 49.2만 |
|---|
| 2026.03.09 | ₩3,073 | ₩3,073 | ₩2,472 | ₩2,579 | -16.09% | 35.7만 |
|---|
| 2026.03.06 | ₩3,207 | ₩3,327 | ₩3,007 | ₩3,167 | -1.25% | 14.8만 |
|---|
| 2026.03.05 | ₩3,701 | ₩3,742 | ₩3,087 | ₩3,448 | -6.86% | 38.7만 |
|---|
| 2026.03.04 | ₩3,581 | ₩3,782 | ₩3,341 | ₩3,648 | +1.87% | 73.3만 |
|---|
| 2026.03.03 | ₩3,701 | ₩3,808 | ₩3,341 | ₩3,461 | -6.50% | 37.8만 |
|---|
| 2026.03.02 | ₩3,234 | ₩4,811 | ₩3,100 | ₩3,822 | +18.18% | 205.2만 |
|---|
| 2026.02.27 | ₩3,287 | ₩3,421 | ₩3,020 | ₩3,287 | 0.00% | 10.5만 |
|---|
| 2026.02.26 | ₩3,875 | ₩3,955 | ₩3,207 | ₩3,408 | -12.07% | 39만 |
|---|
| 2026.02.25 | ₩3,381 | ₩3,595 | ₩3,274 | ₩3,514 | +3.95% | 35.7만 |
|---|
| 2026.02.24 | ₩4,289 | ₩4,289 | ₩3,100 | ₩3,140 | -26.79% | 36.7만 |
|---|
| 2026.02.23 | ₩4,343 | ₩4,436 | ₩3,541 | ₩3,848 | -11.38% | 13.6만 |
|---|
| 2026.02.20 | ₩4,343 | ₩4,517 | ₩4,223 | ₩4,276 | -1.54% | 19.8만 |
|---|
| 2026.02.19 | ₩4,049 | ₩4,410 | ₩3,848 | ₩4,343 | +7.26% | 18만 |
|---|
| 2026.02.18 | ₩4,330 | ₩4,330 | ₩3,514 | ₩4,009 | -7.41% | 48.9만 |
|---|
| 2026.02.17 | ₩4,463 | ₩4,637 | ₩4,076 | ₩4,410 | -1.20% | 32.5만 |
|---|
| 2026.02.13 | ₩4,570 | ₩4,610 | ₩4,289 | ₩4,436 | -2.92% | 14.4만 |
|---|
| 2026.02.12 | ₩4,410 | ₩4,704 | ₩4,236 | ₩4,410 | 0.00% | 33.6만 |
|---|
| 2026.02.11 | ₩4,624 | ₩4,877 | ₩4,116 | ₩4,356 | -5.78% | 133.7만 |
|---|
| 2026.02.10 | ₩6,681 | ₩7,350 | ₩4,102 | ₩4,102 | -38.60% | 253.2만 |
|---|
| 2026.02.09 | ₩5,345 | ₩5,345 | ₩5,345 | ₩5,345 | 0.00% | 0 |
|---|