시장 데이터를 불러오는 중
전체 종목
Jaguar Uranium Corp. Class A Common Shares 과거 주가
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Jaguar Uranium Corp. Class A Common Shares · JAGU · NYSE American
주요 사업 분야는 금속 광물 채굴입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,496 | ₩1,496 | ₩1,429 | ₩1,429 | -4.46% | 10.1만 |
| 2026.10.08 | ₩1,550 | ₩1,550 | ₩1,456 | ₩1,496 | -3.45% | 17.4만 |
| 2026.10.07 | ₩1,563 | ₩1,563 | ₩1,483 | ₩1,563 | 0.00% | 8.5만 |
| 2026.10.06 | ₩1,590 | ₩1,683 | ₩1,536 | ₩1,550 | -2.52% | 10.6만 |
| 2026.10.05 | ₩1,683 | ₩1,737 | ₩1,510 | ₩1,563 | -7.14% | 9만 |
| 2026.10.02 | ₩1,657 | ₩1,683 | ₩1,536 | ₩1,590 | -4.03% | 11.9만 |
| 2026.10.01 | ₩1,403 | ₩1,737 | ₩1,403 | ₩1,643 | +17.14% | 42만 |
| 2026.09.30 | ₩1,763 | ₩1,763 | ₩1,443 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,443 |
| -18.18% |
| 92.6만 |
| 2026.09.29 | ₩1,950 | ₩2,084 | ₩1,737 | ₩1,737 | -10.96% | 46.8만 |
|---|
| 2026.09.28 | ₩1,937 | ₩1,977 | ₩1,804 | ₩1,870 | -3.45% | 23.9만 |
|---|
| 2026.09.25 | ₩1,937 | ₩1,977 | ₩1,844 | ₩1,924 | -0.69% | 26.2만 |
|---|
| 2026.09.24 | ₩2,071 | ₩2,071 | ₩1,937 | ₩1,950 | -5.81% | 24.5만 |
|---|
| 2026.09.23 | ₩2,111 | ₩2,138 | ₩2,004 | ₩2,071 | -1.90% | 12.8만 |
|---|
| 2026.09.22 | ₩2,124 | ₩2,258 | ₩2,084 | ₩2,084 | -1.89% | 10.1만 |
|---|
| 2026.09.21 | ₩2,218 | ₩2,244 | ₩2,084 | ₩2,151 | -3.01% | 4.1만 |
|---|
| 2026.09.18 | ₩2,124 | ₩2,405 | ₩2,084 | ₩2,164 | +1.89% | 44.2만 |
|---|
| 2026.09.17 | ₩2,164 | ₩2,204 | ₩2,057 | ₩2,111 | -2.47% | 11.3만 |
|---|
| 2026.09.16 | ₩2,057 | ₩2,244 | ₩2,044 | ₩2,138 | +3.90% | 14.8만 |
|---|
| 2026.09.15 | ₩2,164 | ₩2,164 | ₩2,017 | ₩2,111 | -2.47% | 11.9만 |
|---|
| 2026.09.14 | ₩2,111 | ₩2,164 | ₩2,071 | ₩2,164 | +2.53% | 4.5만 |
|---|
| 2026.09.11 | ₩2,097 | ₩2,151 | ₩2,044 | ₩2,084 | -0.64% | 9.9만 |
|---|
| 2026.09.10 | ₩2,138 | ₩2,138 | ₩2,004 | ₩2,097 | -1.87% | 5.1만 |
|---|
| 2026.09.09 | ₩2,204 | ₩2,204 | ₩2,138 | ₩2,191 | -0.61% | 4.8만 |
|---|
| 2026.09.08 | ₩2,138 | ₩2,204 | ₩2,138 | ₩2,191 | +2.50% | 4.9만 |
|---|
| 2026.09.04 | ₩2,111 | ₩2,271 | ₩2,044 | ₩2,204 | +4.43% | 8.9만 |
|---|
| 2026.09.03 | ₩2,164 | ₩2,164 | ₩2,031 | ₩2,111 | -2.47% | 19.1만 |
|---|
| 2026.09.02 | ₩2,178 | ₩2,178 | ₩2,084 | ₩2,164 | -0.61% | 2.6만 |
|---|
| 2026.09.01 | ₩2,151 | ₩2,151 | ₩2,111 | ₩2,151 | 0.00% | 1.3만 |
|---|
| 2026.08.31 | ₩2,258 | ₩2,271 | ₩2,124 | ₩2,178 | -3.55% | 3.2만 |
|---|
| 2026.08.28 | ₩2,191 | ₩2,258 | ₩2,097 | ₩2,244 | +2.44% | 7.8만 |
|---|
| 2026.08.27 | ₩2,231 | ₩2,298 | ₩2,164 | ₩2,164 | -2.99% | 7.7만 |
|---|
| 2026.08.26 | ₩2,204 | ₩2,298 | ₩2,151 | ₩2,298 | +4.24% | 18.1만 |
|---|
| 2026.08.25 | ₩2,057 | ₩2,231 | ₩2,044 | ₩2,231 | +8.44% | 20.7만 |
|---|
| 2026.08.24 | ₩2,044 | ₩2,151 | ₩2,044 | ₩2,097 | +2.61% | 7.6만 |
|---|
| 2026.08.21 | ₩2,138 | ₩2,151 | ₩2,057 | ₩2,071 | -3.13% | 10.9만 |
|---|
| 2026.08.20 | ₩2,097 | ₩2,151 | ₩2,031 | ₩2,138 | +1.91% | 9.6만 |
|---|
| 2026.08.19 | ₩2,191 | ₩2,191 | ₩2,031 | ₩2,151 | -1.83% | 13.3만 |
|---|
| 2026.08.18 | ₩2,031 | ₩2,231 | ₩2,004 | ₩2,138 | +5.26% | 29.6만 |
|---|
| 2026.08.17 | ₩2,178 | ₩2,271 | ₩2,031 | ₩2,031 | -6.75% | 4.6만 |
|---|
| 2026.08.14 | ₩2,325 | ₩2,338 | ₩2,097 | ₩2,178 | -6.32% | 11.5만 |
|---|
| 2026.08.13 | ₩2,244 | ₩2,298 | ₩2,097 | ₩2,271 | +1.19% | 2.8만 |
|---|
| 2026.08.12 | ₩2,231 | ₩2,311 | ₩2,178 | ₩2,311 | +3.59% | 3.3만 |
|---|
| 2026.08.11 | ₩2,231 | ₩2,378 | ₩2,204 | ₩2,298 | +2.99% | 4.5만 |
|---|
| 2026.08.10 | ₩2,271 | ₩2,325 | ₩2,204 | ₩2,298 | +1.18% | 4.9만 |
|---|
| 2026.08.07 | ₩2,204 | ₩2,351 | ₩2,191 | ₩2,271 | +3.03% | 11.3만 |
|---|
| 2026.08.06 | ₩2,151 | ₩2,284 | ₩2,124 | ₩2,284 | +6.21% | 10만 |
|---|
| 2026.08.05 | ₩2,178 | ₩2,244 | ₩2,097 | ₩2,164 | -0.61% | 4.3만 |
|---|
| 2026.08.04 | ₩2,271 | ₩2,298 | ₩2,164 | ₩2,178 | -4.12% | 6.7만 |
|---|
| 2026.08.03 | ₩2,191 | ₩2,244 | ₩2,138 | ₩2,178 | -0.61% | 5.2만 |
|---|
| 2026.07.31 | ₩2,178 | ₩2,258 | ₩2,004 | ₩2,258 | +3.68% | 5.2만 |
|---|
| 2026.07.30 | ₩2,138 | ₩2,138 | ₩2,004 | ₩2,057 | -3.75% | 4.5만 |
|---|
| 2026.07.29 | ₩2,178 | ₩2,178 | ₩2,031 | ₩2,111 | -3.07% | 14.5만 |
|---|
| 2026.07.28 | ₩2,244 | ₩2,244 | ₩2,031 | ₩2,178 | -2.98% | 10.7만 |
|---|
| 2026.07.27 | ₩2,204 | ₩2,218 | ₩2,151 | ₩2,218 | +0.61% | 3.5만 |
|---|
| 2026.07.24 | ₩2,284 | ₩2,338 | ₩2,151 | ₩2,218 | -2.92% | 1.9만 |
|---|
| 2026.07.23 | ₩2,258 | ₩2,338 | ₩2,164 | ₩2,311 | +2.37% | 3.7만 |
|---|
| 2026.07.22 | ₩2,405 | ₩2,405 | ₩2,284 | ₩2,405 | 0.00% | 2.7만 |
|---|
| 2026.07.21 | ₩2,258 | ₩2,405 | ₩2,191 | ₩2,391 | +5.92% | 6.9만 |
|---|
| 2026.07.20 | ₩2,351 | ₩2,351 | ₩2,151 | ₩2,271 | -3.41% | 4.9만 |
|---|
| 2026.07.17 | ₩2,284 | ₩2,391 | ₩2,004 | ₩2,365 | +3.51% | 10만 |
|---|
| 2026.07.16 | ₩2,271 | ₩2,618 | ₩2,271 | ₩2,431 | +7.06% | 15.2만 |
|---|
| 2026.07.15 | ₩2,271 | ₩2,351 | ₩2,164 | ₩2,311 | +1.76% | 6.9만 |
|---|
| 2026.07.14 | ₩2,258 | ₩2,325 | ₩2,151 | ₩2,244 | -0.59% | 4.8만 |
|---|
| 2026.07.13 | ₩2,325 | ₩2,338 | ₩2,044 | ₩2,151 | -7.47% | 11.2만 |
|---|
| 2026.07.10 | ₩2,405 | ₩2,405 | ₩2,204 | ₩2,325 | -3.33% | 4.8만 |
|---|
| 2026.07.09 | ₩2,271 | ₩2,365 | ₩2,231 | ₩2,298 | +1.18% | 6.7만 |
|---|
| 2026.07.08 | ₩2,258 | ₩2,338 | ₩2,164 | ₩2,271 | +0.59% | 10만 |
|---|
| 2026.07.07 | ₩2,298 | ₩2,458 | ₩2,111 | ₩2,298 | 0.00% | 20.5만 |
|---|
| 2026.07.06 | ₩2,338 | ₩2,378 | ₩2,178 | ₩2,178 | -6.86% | 9.3만 |
|---|
| 2026.07.02 | ₩2,325 | ₩2,365 | ₩2,271 | ₩2,271 | -2.30% | 6.6만 |
|---|
| 2026.07.01 | ₩2,231 | ₩2,485 | ₩2,231 | ₩2,271 | +1.80% | 13.2만 |
|---|
| 2026.06.30 | ₩2,311 | ₩2,512 | ₩2,231 | ₩2,231 | -3.47% | 8.4만 |
|---|
| 2026.06.29 | ₩2,204 | ₩2,418 | ₩1,964 | ₩2,311 | +4.85% | 34.9만 |
|---|
| 2026.06.26 | ₩2,204 | ₩2,284 | ₩1,884 | ₩2,164 | -1.82% | 18만 |
|---|
| 2026.06.25 | ₩2,325 | ₩2,391 | ₩2,218 | ₩2,271 | -2.30% | 3.6만 |
|---|
| 2026.06.24 | ₩2,391 | ₩2,405 | ₩2,191 | ₩2,284 | -4.47% | 9.9만 |
|---|
| 2026.06.23 | ₩2,485 | ₩2,538 | ₩2,378 | ₩2,431 | -2.15% | 8.7만 |
|---|
| 2026.06.22 | ₩2,899 | ₩2,899 | ₩2,472 | ₩2,525 | -12.90% | 14.1만 |
|---|
| 2026.06.18 | ₩2,592 | ₩2,939 | ₩2,512 | ₩2,926 | +12.89% | 89.3만 |
|---|
| 2026.06.17 | ₩2,712 | ₩2,752 | ₩2,512 | ₩2,552 | -5.91% | 7만 |
|---|
| 2026.06.16 | ₩2,672 | ₩2,725 | ₩2,472 | ₩2,699 | +1.00% | 10.1만 |
|---|
| 2026.06.15 | ₩2,752 | ₩2,765 | ₩2,538 | ₩2,712 | -1.46% | 7.3만 |
|---|
| 2026.06.12 | ₩2,672 | ₩2,685 | ₩2,472 | ₩2,672 | 0.00% | 12.5만 |
|---|
| 2026.06.11 | ₩2,431 | ₩2,672 | ₩2,338 | ₩2,672 | +9.89% | 11.5만 |
|---|
| 2026.06.10 | ₩2,405 | ₩2,472 | ₩2,338 | ₩2,445 | +1.67% | 8.2만 |
|---|
| 2026.06.09 | ₩2,578 | ₩2,578 | ₩2,284 | ₩2,391 | -7.25% | 14.7만 |
|---|
| 2026.06.08 | ₩2,672 | ₩2,672 | ₩2,552 | ₩2,565 | -4.00% | 7.3만 |
|---|
| 2026.06.05 | ₩2,792 | ₩2,792 | ₩2,538 | ₩2,592 | -7.18% | 5.1만 |
|---|
| 2026.06.04 | ₩2,765 | ₩2,859 | ₩2,565 | ₩2,846 | +2.90% | 13.2만 |
|---|
| 2026.06.03 | ₩2,805 | ₩2,926 | ₩2,552 | ₩2,739 | -2.38% | 12.2만 |
|---|
| 2026.06.02 | ₩3,006 | ₩3,126 | ₩2,739 | ₩2,832 | -5.78% | 22.1만 |
|---|
| 2026.06.01 | ₩2,993 | ₩2,993 | ₩2,792 | ₩2,952 | -1.34% | 9만 |
|---|
| 2026.05.29 | ₩3,006 | ₩3,006 | ₩2,712 | ₩2,966 | -1.33% | 10.9만 |
|---|
| 2026.05.28 | ₩2,952 | ₩2,966 | ₩2,739 | ₩2,765 | -6.33% | 8.3만 |
|---|
| 2026.05.27 | ₩2,886 | ₩3,099 | ₩2,672 | ₩2,672 | -7.41% | 9.7만 |
|---|
| 2026.05.26 | ₩2,605 | ₩3,059 | ₩2,525 | ₩2,939 | +12.82% | 9.9만 |
|---|
| 2026.05.22 | ₩2,712 | ₩2,712 | ₩2,485 | ₩2,525 | -6.90% | 5.1만 |
|---|
| 2026.05.21 | ₩2,592 | ₩2,725 | ₩2,552 | ₩2,725 | +5.15% | 1.3만 |
|---|
| 2026.05.20 | ₩2,685 | ₩2,712 | ₩2,472 | ₩2,645 | -1.49% | 3만 |
|---|
| 2026.05.19 | ₩2,512 | ₩2,739 | ₩2,512 | ₩2,725 | +8.51% | 3.7만 |
|---|
| 2026.05.18 | ₩2,512 | ₩2,792 | ₩2,138 | ₩2,592 | +3.19% | 8.4만 |
|---|
| 2026.05.15 | ₩2,725 | ₩2,725 | ₩2,498 | ₩2,592 | -4.90% | 8.6만 |
|---|
| 2026.05.14 | ₩2,899 | ₩2,966 | ₩2,565 | ₩2,739 | -5.53% | 23만 |
|---|
| 2026.05.13 | ₩3,166 | ₩3,246 | ₩2,872 | ₩2,912 | -8.02% | 10.8만 |
|---|
| 2026.05.12 | ₩3,367 | ₩3,380 | ₩3,113 | ₩3,153 | -6.35% | 8.2만 |
|---|
| 2026.05.11 | ₩3,180 | ₩3,433 | ₩3,073 | ₩3,393 | +6.72% | 10.3만 |
|---|
| 2026.05.08 | ₩3,139 | ₩3,286 | ₩3,086 | ₩3,193 | +1.70% | 4.8만 |
|---|
| 2026.05.07 | ₩3,407 | ₩3,407 | ₩3,019 | ₩3,139 | -7.84% | 7.1만 |
|---|
| 2026.05.06 | ₩3,273 | ₩3,473 | ₩3,206 | ₩3,447 | +5.31% | 6.4만 |
|---|
| 2026.05.05 | ₩3,099 | ₩3,273 | ₩3,006 | ₩3,260 | +5.17% | 4.9만 |
|---|
| 2026.05.04 | ₩3,139 | ₩3,166 | ₩2,979 | ₩3,046 | -2.98% | 6.5만 |
|---|
| 2026.05.01 | ₩3,393 | ₩3,433 | ₩3,046 | ₩3,233 | -4.72% | 15.8만 |
|---|
| 2026.04.30 | ₩3,340 | ₩3,567 | ₩3,233 | ₩3,353 | +0.40% | 8.6만 |
|---|
| 2026.04.29 | ₩3,567 | ₩3,580 | ₩3,206 | ₩3,380 | -5.24% | 14.6만 |
|---|
| 2026.04.28 | ₩3,727 | ₩3,741 | ₩3,340 | ₩3,620 | -2.87% | 11.4만 |
|---|
| 2026.04.27 | ₩3,500 | ₩4,048 | ₩3,500 | ₩3,741 | +6.87% | 20.7만 |
|---|
| 2026.04.24 | ₩3,286 | ₩3,620 | ₩3,180 | ₩3,447 | +4.88% | 12만 |
|---|
| 2026.04.23 | ₩3,567 | ₩3,567 | ₩3,139 | ₩3,220 | -9.74% | 21.3만 |
|---|
| 2026.04.22 | ₩3,607 | ₩3,607 | ₩3,340 | ₩3,487 | -3.33% | 17만 |
|---|
| 2026.04.21 | ₩4,008 | ₩4,141 | ₩3,286 | ₩3,554 | -11.33% | 33.9만 |
|---|
| 2026.04.20 | ₩3,848 | ₩4,369 | ₩3,473 | ₩3,994 | +3.82% | 50.7만 |
|---|
| 2026.04.17 | ₩3,874 | ₩3,874 | ₩3,433 | ₩3,781 | -2.41% | 33.9만 |
|---|
| 2026.04.16 | ₩3,206 | ₩3,994 | ₩3,180 | ₩3,834 | +19.58% | 47.7만 |
|---|
| 2026.04.15 | ₩3,073 | ₩3,273 | ₩2,872 | ₩3,193 | +3.91% | 16.3만 |
|---|
| 2026.04.14 | ₩3,166 | ₩3,420 | ₩2,939 | ₩3,059 | -3.38% | 14.2만 |
|---|
| 2026.04.13 | ₩2,832 | ₩3,260 | ₩2,779 | ₩3,139 | +10.85% | 13.5만 |
|---|
| 2026.04.10 | ₩2,952 | ₩3,086 | ₩2,739 | ₩2,912 | -1.36% | 15.3만 |
|---|
| 2026.04.09 | ₩2,979 | ₩3,006 | ₩2,805 | ₩3,006 | +0.90% | 7.9만 |
|---|
| 2026.04.08 | ₩3,367 | ₩3,500 | ₩2,685 | ₩2,979 | -11.51% | 39.5만 |
|---|
| 2026.04.07 | ₩2,979 | ₩3,594 | ₩2,819 | ₩3,180 | +6.73% | 32.7만 |
|---|
| 2026.04.06 | ₩3,233 | ₩3,340 | ₩2,979 | ₩3,166 | -2.07% | 15.5만 |
|---|
| 2026.04.02 | ₩3,607 | ₩3,674 | ₩3,233 | ₩3,353 | -7.04% | 19.1만 |
|---|
| 2026.04.01 | ₩3,527 | ₩3,928 | ₩2,899 | ₩3,701 | +4.92% | 102만 |
|---|
| 2026.03.31 | ₩2,378 | ₩3,741 | ₩2,351 | ₩3,674 | +54.49% | 269.4만 |
|---|
| 2026.03.30 | ₩2,512 | ₩2,538 | ₩2,231 | ₩2,338 | -6.91% | 33.4만 |
|---|
| 2026.03.27 | ₩2,231 | ₩2,618 | ₩2,124 | ₩2,605 | +16.77% | 47.7만 |
|---|
| 2026.03.26 | ₩2,405 | ₩2,431 | ₩2,124 | ₩2,244 | -6.67% | 50.5만 |
|---|
| 2026.03.25 | ₩2,191 | ₩2,592 | ₩2,138 | ₩2,378 | +8.54% | 68.1만 |
|---|
| 2026.03.24 | ₩2,164 | ₩2,271 | ₩2,044 | ₩2,151 | -0.62% | 63.9만 |
|---|
| 2026.03.23 | ₩2,284 | ₩2,365 | ₩2,004 | ₩2,271 | -0.58% | 154만 |
|---|
| 2026.03.20 | ₩2,204 | ₩2,538 | ₩2,057 | ₩2,071 | -6.06% | 89.3만 |
|---|
| 2026.03.19 | ₩2,164 | ₩2,178 | ₩1,964 | ₩2,151 | -0.62% | 38.3만 |
|---|
| 2026.03.18 | ₩2,204 | ₩2,271 | ₩2,004 | ₩2,178 | -1.21% | 41.4만 |
|---|
| 2026.03.17 | ₩2,271 | ₩2,391 | ₩2,097 | ₩2,151 | -5.29% | 38.4만 |
|---|
| 2026.03.16 | ₩2,204 | ₩2,618 | ₩2,124 | ₩2,204 | 0.00% | 35.2만 |
|---|
| 2026.03.13 | ₩2,258 | ₩2,311 | ₩1,924 | ₩2,191 | -2.96% | 69만 |
|---|
| 2026.03.12 | ₩2,405 | ₩2,525 | ₩2,164 | ₩2,218 | -7.78% | 46.5만 |
|---|
| 2026.03.11 | ₩2,512 | ₩2,565 | ₩2,351 | ₩2,365 | -5.85% | 20만 |
|---|
| 2026.03.10 | ₩2,685 | ₩2,712 | ₩2,378 | ₩2,431 | -9.45% | 49.2만 |
|---|
| 2026.03.09 | ₩3,073 | ₩3,073 | ₩2,472 | ₩2,578 | -16.09% | 35.7만 |
|---|
| 2026.03.06 | ₩3,206 | ₩3,327 | ₩3,006 | ₩3,166 | -1.25% | 14.8만 |
|---|
| 2026.03.05 | ₩3,701 | ₩3,741 | ₩3,086 | ₩3,447 | -6.86% | 38.7만 |
|---|
| 2026.03.04 | ₩3,580 | ₩3,781 | ₩3,340 | ₩3,647 | +1.87% | 73.3만 |
|---|
| 2026.03.03 | ₩3,701 | ₩3,807 | ₩3,340 | ₩3,460 | -6.50% | 37.8만 |
|---|
| 2026.03.02 | ₩3,233 | ₩4,809 | ₩3,099 | ₩3,821 | +18.18% | 205.2만 |
|---|
| 2026.02.27 | ₩3,286 | ₩3,420 | ₩3,019 | ₩3,286 | 0.00% | 10.5만 |
|---|
| 2026.02.26 | ₩3,874 | ₩3,954 | ₩3,206 | ₩3,407 | -12.07% | 39만 |
|---|
| 2026.02.25 | ₩3,380 | ₩3,594 | ₩3,273 | ₩3,514 | +3.95% | 35.7만 |
|---|
| 2026.02.24 | ₩4,288 | ₩4,288 | ₩3,099 | ₩3,139 | -26.79% | 36.7만 |
|---|
| 2026.02.23 | ₩4,342 | ₩4,435 | ₩3,540 | ₩3,848 | -11.38% | 13.6만 |
|---|
| 2026.02.20 | ₩4,342 | ₩4,516 | ₩4,222 | ₩4,275 | -1.54% | 19.8만 |
|---|
| 2026.02.19 | ₩4,048 | ₩4,409 | ₩3,848 | ₩4,342 | +7.26% | 18만 |
|---|
| 2026.02.18 | ₩4,328 | ₩4,328 | ₩3,514 | ₩4,008 | -7.41% | 48.9만 |
|---|
| 2026.02.17 | ₩4,462 | ₩4,636 | ₩4,075 | ₩4,409 | -1.20% | 32.5만 |
|---|
| 2026.02.13 | ₩4,569 | ₩4,609 | ₩4,288 | ₩4,435 | -2.92% | 14.4만 |
|---|
| 2026.02.12 | ₩4,409 | ₩4,703 | ₩4,235 | ₩4,409 | 0.00% | 33.6만 |
|---|
| 2026.02.11 | ₩4,622 | ₩4,876 | ₩4,115 | ₩4,355 | -5.78% | 133.7만 |
|---|
| 2026.02.10 | ₩6,680 | ₩7,348 | ₩4,101 | ₩4,101 | -38.60% | 253.2만 |
|---|
| 2026.02.09 | ₩5,344 | ₩5,344 | ₩5,344 | ₩5,344 | 0.00% | 0 |
|---|