시장 데이터를 불러오는 중
전체 종목
JATT II Acquisition Corp - Ordinary Shares 과거 주가
JATT II Acquisition Corp - Ordinary Shares · JATT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JATT II Acquisition Corp - Ordinary Shares · JATT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,142 | ₩14,155 | ₩14,142 | ₩14,155 | +0.09% | 400 |
| 2026.10.08 | ₩14,102 | ₩14,102 | ₩14,102 | ₩14,102 | 0.00% | 200 |
| 2026.10.07 | ₩14,035 | ₩14,035 | ₩14,035 | ₩14,035 | 0.00% | 0 |
| 2026.10.06 | ₩14,182 | ₩14,222 | ₩14,035 | ₩14,035 | -1.04% | 1.2만 |
| 2026.10.05 | ₩14,356 | ₩14,356 | ₩14,102 | ₩14,329 | -0.19% | 2.1만 |
| 2026.10.02 | ₩14,676 | ₩14,676 | ₩13,915 | ₩14,369 | -2.09% | 3만 |
| 2026.10.01 | ₩14,850 | ₩14,890 | ₩14,436 | ₩14,436 | -2.79% | 1.5만 |
| 2026.09.30 | ₩14,836 | ₩15,023 | ₩14,823 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,023 |
| +1.26% |
| 3만 |
| 2026.09.29 | ₩14,836 | ₩15,157 | ₩14,823 | ₩15,157 | +2.16% | 5.5만 |
|---|
| 2026.09.28 | ₩15,090 | ₩15,157 | ₩14,690 | ₩15,023 | -0.44% | 39.2만 |
|---|
| 2026.09.25 | ₩15,090 | ₩15,090 | ₩14,569 | ₩14,890 | -1.33% | 2.7만 |
|---|
| 2026.09.24 | ₩15,090 | ₩15,424 | ₩14,957 | ₩15,250 | +1.06% | 2.1만 |
|---|
| 2026.09.23 | ₩15,638 | ₩15,718 | ₩14,690 | ₩15,144 | -3.16% | 3.3만 |
|---|
| 2026.09.22 | ₩16,052 | ₩16,292 | ₩15,504 | ₩15,638 | -2.58% | 1.8만 |
|---|
| 2026.09.21 | ₩16,466 | ₩16,532 | ₩16,052 | ₩16,345 | -0.73% | 1.9만 |
|---|
| 2026.09.18 | ₩16,078 | ₩16,399 | ₩16,078 | ₩16,372 | +1.83% | 1.2천 |
|---|
| 2026.09.17 | ₩16,826 | ₩17,227 | ₩16,025 | ₩16,052 | -4.60% | 2.9만 |
|---|
| 2026.09.16 | ₩16,025 | ₩16,172 | ₩16,025 | ₩16,065 | +0.25% | 1.4천 |
|---|
| 2026.09.15 | ₩16,025 | ₩16,078 | ₩16,025 | ₩16,025 | 0.00% | 3.9천 |
|---|
| 2026.09.14 | ₩16,265 | ₩16,265 | ₩16,239 | ₩16,239 | -0.16% | 3천 |
|---|
| 2026.09.11 | ₩16,479 | ₩16,479 | ₩16,225 | ₩16,359 | -0.73% | 2.2천 |
|---|
| 2026.09.10 | ₩16,292 | ₩16,506 | ₩16,025 | ₩16,506 | +1.31% | 5.9만 |
|---|
| 2026.09.09 | ₩16,292 | ₩16,426 | ₩16,292 | ₩16,426 | +0.82% | 6천 |
|---|
| 2026.09.08 | ₩16,265 | ₩16,492 | ₩16,038 | ₩16,399 | +0.82% | 1.2만 |
|---|
| 2026.09.04 | ₩16,359 | ₩16,426 | ₩16,025 | ₩16,292 | -0.41% | 1.5만 |
|---|
| 2026.09.03 | ₩16,025 | ₩16,733 | ₩16,025 | ₩16,359 | +2.08% | 1.7만 |
|---|
| 2026.09.02 | ₩15,972 | ₩16,559 | ₩15,704 | ₩15,704 | -1.67% | 2.4천 |
|---|
| 2026.09.01 | ₩16,025 | ₩16,158 | ₩16,025 | ₩16,025 | 0.00% | 5.6천 |
|---|
| 2026.08.31 | ₩16,025 | ₩16,359 | ₩15,905 | ₩16,199 | +1.08% | 6.5천 |
|---|
| 2026.08.28 | ₩16,025 | ₩16,359 | ₩16,025 | ₩16,025 | 0.00% | 1.4만 |
|---|
| 2026.08.27 | ₩16,359 | ₩16,426 | ₩16,025 | ₩16,038 | -1.96% | 2.4만 |
|---|
| 2026.08.26 | ₩15,451 | ₩16,679 | ₩15,371 | ₩16,038 | +3.80% | 4.4만 |
|---|
| 2026.08.25 | ₩17,213 | ₩17,213 | ₩16,292 | ₩16,639 | -3.34% | 1.4만 |
|---|
| 2026.08.24 | ₩16,265 | ₩18,028 | ₩16,265 | ₩17,374 | +6.81% | 1.6만 |
|---|
| 2026.08.21 | ₩19,230 | ₩31,729 | ₩16,025 | ₩17,681 | -8.06% | 21.6만 |
|---|
| 2026.08.20 | ₩18,295 | ₩19,363 | ₩17,654 | ₩18,402 | +0.58% | 1.4만 |
|---|
| 2026.08.19 | ₩17,360 | ₩18,228 | ₩16,866 | ₩18,068 | +4.08% | 1만 |
|---|
| 2026.08.18 | ₩17,227 | ₩18,028 | ₩16,185 | ₩18,028 | +4.65% | 5.6천 |
|---|
| 2026.08.17 | ₩17,868 | ₩17,868 | ₩17,227 | ₩17,868 | 0.00% | 8.6천 |
|---|
| 2026.08.14 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩17,360 | ₩17,654 | ₩16,426 | ₩16,693 | -3.85% | 1.3만 |
|---|
| 2026.08.12 | ₩17,160 | ₩17,160 | ₩17,160 | ₩17,160 | 0.00% | 400 |
|---|
| 2026.08.11 | ₩17,360 | ₩17,360 | ₩17,360 | ₩17,360 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩17,360 | ₩17,360 | ₩17,360 | ₩17,360 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩18,055 | ₩18,429 | ₩16,693 | ₩17,467 | -3.25% | 3만 |
|---|
| 2026.08.06 | ₩16,105 | ₩16,105 | ₩16,105 | ₩16,105 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩16,105 | ₩16,105 | ₩16,105 | ₩16,105 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,105 | ₩16,105 | ₩16,105 | ₩16,105 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,105 | ₩16,105 | ₩16,105 | ₩16,105 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩16,292 | ₩16,559 | ₩16,105 | ₩16,105 | -1.15% | 1.4천 |
|---|
| 2026.07.30 | ₩15,384 | ₩16,799 | ₩15,384 | ₩16,426 | +6.77% | 2.2만 |
|---|
| 2026.07.29 | ₩15,397 | ₩17,935 | ₩15,103 | ₩15,357 | -0.26% | 5.1만 |
|---|
| 2026.07.28 | ₩14,876 | ₩14,876 | ₩14,876 | ₩14,876 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,210 | ₩16,305 | ₩14,569 | ₩14,876 | -2.19% | 1만 |
|---|
| 2026.07.24 | ₩15,905 | ₩16,292 | ₩14,569 | ₩15,103 | -5.04% | 1.8만 |
|---|
| 2026.07.23 | ₩14,609 | ₩14,609 | ₩14,569 | ₩14,569 | -0.27% | 1천 |
|---|
| 2026.07.22 | ₩14,623 | ₩14,623 | ₩14,623 | ₩14,623 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,676 | ₩14,676 | ₩14,623 | ₩14,623 | -0.36% | 900 |
|---|
| 2026.07.20 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,556 | ₩14,690 | ₩14,556 | ₩14,690 | +0.92% | 2.3천 |
|---|
| 2026.07.16 | ₩14,155 | ₩15,290 | ₩14,155 | ₩14,690 | +3.77% | 1.1만 |
|---|
| 2026.07.15 | ₩14,262 | ₩14,823 | ₩14,155 | ₩14,222 | -0.28% | 8.8천 |
|---|
| 2026.07.14 | ₩14,422 | ₩14,596 | ₩14,022 | ₩14,369 | -0.37% | 3.6천 |
|---|
| 2026.07.13 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,357 | ₩15,357 | ₩15,357 | ₩15,357 | 0.00% | 1.8천 |
|---|
| 2026.07.09 | ₩15,758 | ₩16,345 | ₩14,890 | ₩15,491 | -1.69% | 4.9천 |
|---|
| 2026.07.08 | ₩16,025 | ₩16,866 | ₩16,025 | ₩16,025 | 0.00% | 2.3만 |
|---|
| 2026.07.07 | ₩15,744 | ₩16,025 | ₩15,744 | ₩16,025 | +1.78% | 1천 |
|---|
| 2026.07.06 | ₩15,998 | ₩16,452 | ₩15,998 | ₩16,426 | +2.67% | 3.6만 |
|---|
| 2026.07.02 | ₩15,357 | ₩15,998 | ₩15,357 | ₩15,704 | +2.26% | 1.1만 |
|---|
| 2026.07.01 | ₩15,090 | ₩15,371 | ₩15,010 | ₩15,357 | +1.77% | 6.3만 |
|---|
| 2026.06.30 | ₩15,691 | ₩15,691 | ₩14,690 | ₩15,170 | -3.32% | 4.7만 |
|---|
| 2026.06.29 | ₩14,970 | ₩16,359 | ₩14,089 | ₩15,691 | +4.82% | 52.9만 |
|---|
| 2026.06.26 | ₩13,888 | ₩13,888 | ₩13,888 | ₩13,888 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩13,942 | ₩13,942 | ₩13,888 | ₩13,888 | -0.38% | 1.5천 |
|---|
| 2026.06.24 | ₩14,823 | ₩14,823 | ₩13,755 | ₩13,955 | -5.86% | 5천 |
|---|
| 2026.06.23 | ₩13,821 | ₩13,888 | ₩13,821 | ₩13,888 | +0.48% | 400 |
|---|
| 2026.06.22 | ₩14,356 | ₩14,356 | ₩14,356 | ₩14,356 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,008 | ₩16,038 | ₩13,955 | ₩14,356 | +2.48% | 6.7천 |
|---|
| 2026.06.17 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,848 | ₩13,995 | ₩13,781 | ₩13,995 | +1.06% | 1.1천 |
|---|
| 2026.06.05 | ₩13,928 | ₩13,928 | ₩13,928 | ₩13,928 | 0.00% | 5.6천 |
|---|
| 2026.06.04 | ₩13,982 | ₩13,982 | ₩13,982 | ₩13,982 | 0.00% | 1.5천 |
|---|
| 2026.06.03 | ₩13,915 | ₩13,928 | ₩13,915 | ₩13,928 | +0.10% | 7.9천 |
|---|
| 2026.06.02 | ₩14,089 | ₩14,155 | ₩14,062 | ₩14,155 | +0.47% | 1천 |
|---|
| 2026.06.01 | ₩13,488 | ₩14,155 | ₩13,488 | ₩14,089 | +4.46% | 1.4천 |
|---|
| 2026.05.29 | ₩13,354 | ₩14,155 | ₩13,354 | ₩14,035 | +5.10% | 1.7천 |
|---|
| 2026.05.28 | ₩14,035 | ₩14,129 | ₩13,354 | ₩13,915 | -0.86% | 1.7만 |
|---|
| 2026.05.27 | ₩14,035 | ₩14,035 | ₩14,035 | ₩14,035 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 400 |
|---|
| 2026.05.21 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩14,623 | ₩14,623 | ₩14,623 | ₩14,623 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩14,062 | ₩14,356 | ₩14,049 | ₩14,049 | -0.09% | 1.6천 |
|---|
| 2026.05.14 | ₩14,062 | ₩14,089 | ₩14,062 | ₩14,089 | +0.19% | 300 |
|---|
| 2026.05.13 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,022 | ₩14,062 | ₩14,022 | ₩14,049 | +0.19% | 1.6천 |
|---|
| 2026.05.07 | ₩14,062 | ₩14,690 | ₩13,888 | ₩14,022 | -0.28% | 8.7천 |
|---|
| 2026.05.06 | ₩14,035 | ₩14,049 | ₩14,022 | ₩14,035 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩14,596 | ₩14,596 | ₩14,596 | ₩14,596 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,049 | ₩14,596 | ₩14,022 | ₩14,596 | +3.90% | 1.1천 |
|---|
| 2026.05.01 | ₩14,035 | ₩14,663 | ₩14,035 | ₩14,609 | +4.09% | 1.7천 |
|---|
| 2026.04.30 | ₩15,103 | ₩15,103 | ₩14,022 | ₩14,022 | -7.16% | 1.9천 |
|---|
| 2026.04.29 | ₩13,875 | ₩14,422 | ₩13,768 | ₩14,222 | +2.50% | 3.9천 |
|---|
| 2026.04.28 | ₩14,022 | ₩14,583 | ₩14,022 | ₩14,583 | +4.00% | 1.2천 |
|---|
| 2026.04.27 | ₩14,663 | ₩14,690 | ₩14,155 | ₩14,609 | -0.36% | 3.9천 |
|---|
| 2026.04.24 | ₩14,155 | ₩14,249 | ₩14,008 | ₩14,022 | -0.94% | 3.5천 |
|---|
| 2026.04.23 | ₩14,102 | ₩14,102 | ₩13,928 | ₩13,928 | -1.23% | 2.4천 |
|---|
| 2026.04.22 | ₩13,888 | ₩14,369 | ₩13,688 | ₩14,075 | +1.35% | 9.4만 |
|---|
| 2026.04.21 | ₩14,209 | ₩14,329 | ₩13,621 | ₩13,621 | -4.14% | 4.2만 |
|---|
| 2026.04.20 | ₩14,022 | ₩14,022 | ₩13,488 | ₩13,688 | -2.38% | 2.5만 |
|---|
| 2026.04.17 | ₩13,354 | ₩14,329 | ₩13,341 | ₩14,022 | +5.00% | 27.9만 |
|---|