시장 데이터를 불러오는 중
전체 종목
JPMorgan Dividend Leaders ETF 과거 주가
JPMorgan Dividend Leaders ETF · JDIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Dividend Leaders ETF · JDIV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,705 | ₩75,999 | ₩75,705 | ₩75,872 | +0.22% | 1.9천 |
| 2026.10.08 | ₩75,411 | ₩75,465 | ₩75,304 | ₩75,363 | -0.06% | 3.5천 |
| 2026.10.07 | ₩75,719 | ₩75,719 | ₩75,701 | ₩75,701 | -0.02% | 200 |
| 2026.10.06 | ₩76,440 | ₩76,467 | ₩76,440 | ₩76,440 | 0.00% | 1.3천 |
| 2026.10.05 | ₩76,228 | ₩76,228 | ₩76,228 | ₩76,228 | 0.00% | 400 |
| 2026.10.02 | ₩75,552 | ₩75,552 | ₩75,552 | ₩75,552 | 0.00% | 400 |
| 2026.10.01 | ₩75,025 | ₩75,025 | ₩75,025 | ₩75,025 | 0.00% | 300 |
| 2026.09.30 | ₩75,652 | ₩75,652 | ₩75,264 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,264 |
| -0.51% |
| 1.3천 |
| 2026.09.29 | ₩75,498 | ₩75,585 | ₩75,291 | ₩75,572 | +0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩75,451 | ₩75,705 | ₩75,451 | ₩75,609 | +0.21% | 2.7천 |
|---|
| 2026.09.25 | ₩75,471 | ₩75,900 | ₩75,471 | ₩75,900 | +0.57% | 2.8천 |
|---|
| 2026.09.24 | ₩75,224 | ₩75,224 | ₩75,153 | ₩75,153 | -0.09% | 1.7천 |
|---|
| 2026.09.23 | ₩75,572 | ₩75,572 | ₩75,369 | ₩75,369 | -0.27% | 1.4천 |
|---|
| 2026.09.22 | ₩76,333 | ₩76,374 | ₩75,946 | ₩76,097 | -0.31% | 5.3천 |
|---|
| 2026.09.21 | ₩75,973 | ₩76,494 | ₩75,973 | ₩76,467 | +0.65% | 800 |
|---|
| 2026.09.18 | ₩75,508 | ₩75,508 | ₩75,508 | ₩75,508 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩75,799 | ₩75,799 | ₩75,749 | ₩75,749 | -0.07% | 100 |
|---|
| 2026.09.16 | ₩74,917 | ₩75,139 | ₩74,850 | ₩75,139 | +0.30% | 1.1천 |
|---|
| 2026.09.15 | ₩75,478 | ₩75,541 | ₩75,478 | ₩75,541 | +0.08% | 1.1천 |
|---|
| 2026.09.14 | ₩76,253 | ₩76,253 | ₩75,991 | ₩75,991 | -0.34% | 1.1천 |
|---|
| 2026.09.11 | ₩76,639 | ₩76,639 | ₩76,639 | ₩76,639 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩76,084 | ₩76,084 | ₩76,084 | ₩76,084 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩76,736 | ₩76,736 | ₩76,736 | ₩76,736 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩77,496 | ₩77,509 | ₩77,403 | ₩77,451 | -0.06% | 4.1천 |
|---|
| 2026.09.04 | ₩77,977 | ₩77,977 | ₩77,897 | ₩77,897 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩77,790 | ₩77,984 | ₩77,790 | ₩77,984 | +0.25% | 300 |
|---|
| 2026.09.02 | ₩77,476 | ₩77,476 | ₩77,469 | ₩77,469 | -0.01% | 500 |
|---|
| 2026.09.01 | ₩77,114 | ₩77,114 | ₩77,114 | ₩77,114 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩77,546 | ₩77,546 | ₩77,546 | ₩77,546 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩77,885 | ₩77,885 | ₩77,885 | ₩77,885 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩78,031 | ₩78,031 | ₩77,950 | ₩77,950 | -0.10% | 800 |
|---|
| 2026.08.26 | ₩78,231 | ₩78,271 | ₩78,218 | ₩78,218 | -0.02% | 600 |
|---|
| 2026.08.25 | ₩78,131 | ₩78,327 | ₩78,097 | ₩78,327 | +0.25% | 6.1천 |
|---|
| 2026.08.24 | ₩77,777 | ₩77,894 | ₩77,576 | ₩77,894 | +0.15% | 7.1천 |
|---|
| 2026.08.21 | ₩77,977 | ₩77,991 | ₩77,723 | ₩77,878 | -0.13% | 5.7천 |
|---|
| 2026.08.20 | ₩77,463 | ₩77,790 | ₩77,309 | ₩77,317 | -0.19% | 7.6천 |
|---|
| 2026.08.19 | ₩77,536 | ₩77,735 | ₩77,536 | ₩77,670 | +0.17% | 1천 |
|---|
| 2026.08.18 | ₩77,830 | ₩77,830 | ₩77,417 | ₩77,558 | -0.35% | 2.9천 |
|---|
| 2026.08.17 | ₩78,485 | ₩78,485 | ₩78,136 | ₩78,136 | -0.44% | 1.6천 |
|---|
| 2026.08.14 | ₩78,498 | ₩78,579 | ₩78,498 | ₩78,520 | +0.03% | 500 |
|---|
| 2026.08.13 | ₩78,613 | ₩78,613 | ₩78,613 | ₩78,613 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩78,338 | ₩78,391 | ₩78,338 | ₩78,357 | +0.02% | 1천 |
|---|
| 2026.08.11 | ₩78,044 | ₩78,044 | ₩78,043 | ₩78,043 | -0.00% | 200 |
|---|
| 2026.08.10 | ₩78,158 | ₩78,178 | ₩77,991 | ₩77,991 | -0.21% | 1.2천 |
|---|
| 2026.08.07 | ₩78,097 | ₩78,183 | ₩78,097 | ₩78,183 | +0.11% | 700 |
|---|
| 2026.08.06 | ₩77,750 | ₩77,750 | ₩77,735 | ₩77,735 | -0.02% | 900 |
|---|
| 2026.08.05 | ₩78,151 | ₩78,151 | ₩77,900 | ₩77,900 | -0.32% | 500 |
|---|
| 2026.08.04 | ₩77,950 | ₩77,950 | ₩77,860 | ₩77,860 | -0.12% | 2.9천 |
|---|
| 2026.08.03 | ₩76,815 | ₩76,931 | ₩76,815 | ₩76,931 | +0.15% | 200 |
|---|
| 2026.07.31 | ₩76,685 | ₩76,685 | ₩76,685 | ₩76,685 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩76,324 | ₩76,324 | ₩76,324 | ₩76,324 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩75,759 | ₩75,759 | ₩74,811 | ₩74,811 | -1.25% | 300 |
|---|
| 2026.07.28 | ₩75,812 | ₩75,933 | ₩75,735 | ₩75,735 | -0.10% | 2.4천 |
|---|
| 2026.07.27 | ₩75,533 | ₩75,533 | ₩75,533 | ₩75,533 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩75,144 | ₩75,278 | ₩75,137 | ₩75,200 | +0.07% | 2.1천 |
|---|
| 2026.07.23 | ₩74,957 | ₩74,957 | ₩74,957 | ₩74,957 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩75,705 | ₩75,705 | ₩75,628 | ₩75,628 | -0.10% | 700 |
|---|
| 2026.07.21 | ₩75,410 | ₩75,410 | ₩75,410 | ₩75,410 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩74,984 | ₩74,984 | ₩74,603 | ₩74,603 | -0.51% | 400 |
|---|
| 2026.07.17 | ₩74,838 | ₩74,838 | ₩74,838 | ₩74,838 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩75,637 | ₩75,637 | ₩75,637 | ₩75,637 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩75,892 | ₩75,892 | ₩75,719 | ₩75,764 | -0.17% | 1천 |
|---|
| 2026.07.14 | ₩75,553 | ₩75,553 | ₩75,553 | ₩75,553 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩75,331 | ₩75,331 | ₩75,291 | ₩75,330 | -0.00% | 800 |
|---|
| 2026.07.10 | ₩75,839 | ₩75,926 | ₩75,839 | ₩75,922 | +0.11% | 500 |
|---|
| 2026.07.09 | ₩75,505 | ₩75,560 | ₩75,505 | ₩75,560 | +0.07% | 300 |
|---|
| 2026.07.08 | ₩75,425 | ₩75,435 | ₩75,423 | ₩75,435 | +0.01% | 1.1천 |
|---|
| 2026.07.07 | ₩76,160 | ₩76,160 | ₩75,851 | ₩75,851 | -0.41% | 500 |
|---|
| 2026.07.06 | ₩76,202 | ₩76,202 | ₩76,202 | ₩76,202 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩75,358 | ₩75,545 | ₩75,358 | ₩75,478 | +0.16% | 4.2천 |
|---|
| 2026.07.01 | ₩75,010 | ₩75,010 | ₩74,823 | ₩74,823 | -0.25% | 700 |
|---|
| 2026.06.30 | ₩75,224 | ₩75,304 | ₩75,224 | ₩75,298 | +0.10% | 800 |
|---|
| 2026.06.29 | ₩74,529 | ₩74,854 | ₩74,529 | ₩74,854 | +0.44% | 1.2천 |
|---|
| 2026.06.26 | ₩74,456 | ₩74,456 | ₩74,456 | ₩74,456 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩74,623 | ₩74,623 | ₩74,320 | ₩74,320 | -0.41% | 700 |
|---|
| 2026.06.24 | ₩74,142 | ₩74,142 | ₩74,010 | ₩74,010 | -0.18% | 600 |
|---|
| 2026.06.23 | ₩74,206 | ₩74,206 | ₩74,206 | ₩74,206 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩76,053 | ₩76,053 | ₩75,938 | ₩75,938 | -0.15% | 4.6천 |
|---|
| 2026.06.18 | ₩75,974 | ₩75,974 | ₩75,974 | ₩75,974 | 0.00% | 1.2천 |
|---|
| 2026.06.17 | ₩75,349 | ₩75,349 | ₩75,349 | ₩75,349 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩76,078 | ₩76,078 | ₩76,078 | ₩76,078 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩76,217 | ₩76,217 | ₩76,217 | ₩76,217 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩75,425 | ₩75,518 | ₩75,425 | ₩75,517 | +0.12% | 400 |
|---|
| 2026.06.11 | ₩74,222 | ₩75,169 | ₩74,048 | ₩75,169 | +1.28% | 3.8천 |
|---|
| 2026.06.10 | ₩74,716 | ₩74,716 | ₩73,734 | ₩73,734 | -1.31% | 2.3천 |
|---|
| 2026.06.09 | ₩75,091 | ₩75,223 | ₩74,463 | ₩74,757 | -0.44% | 3.1천 |
|---|
| 2026.06.08 | ₩74,663 | ₩75,024 | ₩74,382 | ₩74,456 | -0.28% | 3.4천 |
|---|
| 2026.06.05 | ₩75,451 | ₩75,451 | ₩74,173 | ₩74,173 | -1.70% | 1.2천 |
|---|
| 2026.06.04 | ₩75,492 | ₩75,997 | ₩75,492 | ₩75,997 | +0.67% | 900 |
|---|
| 2026.06.03 | ₩75,719 | ₩75,719 | ₩75,719 | ₩75,719 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩75,946 | ₩76,217 | ₩75,946 | ₩76,217 | +0.36% | 400 |
|---|
| 2026.06.01 | ₩75,478 | ₩75,919 | ₩75,478 | ₩75,659 | +0.24% | 600 |
|---|
| 2026.05.29 | ₩75,425 | ₩75,477 | ₩75,425 | ₩75,477 | +0.07% | 400 |
|---|
| 2026.05.28 | ₩75,064 | ₩75,385 | ₩75,064 | ₩75,338 | +0.36% | 2.2만 |
|---|
| 2026.05.27 | ₩75,184 | ₩75,263 | ₩75,184 | ₩75,263 | +0.10% | 400 |
|---|
| 2026.05.26 | ₩75,692 | ₩75,692 | ₩75,438 | ₩75,438 | -0.34% | 1.2천 |
|---|
| 2026.05.22 | ₩74,890 | ₩74,946 | ₩74,890 | ₩74,946 | +0.07% | 100 |
|---|
| 2026.05.21 | ₩74,436 | ₩74,789 | ₩74,436 | ₩74,789 | +0.47% | 200 |
|---|
| 2026.05.20 | ₩74,569 | ₩74,659 | ₩74,529 | ₩74,659 | +0.12% | 500 |
|---|
| 2026.05.19 | ₩73,777 | ₩73,777 | ₩73,777 | ₩73,777 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩74,169 | ₩74,356 | ₩74,008 | ₩74,286 | +0.16% | 9.8천 |
|---|
| 2026.05.15 | ₩73,729 | ₩73,729 | ₩73,729 | ₩73,729 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩74,770 | ₩74,917 | ₩74,770 | ₩74,894 | +0.17% | 2.1천 |
|---|
| 2026.05.13 | ₩74,082 | ₩74,463 | ₩74,082 | ₩74,442 | +0.49% | 3.4천 |
|---|
| 2026.05.12 | ₩74,104 | ₩74,206 | ₩74,104 | ₩74,206 | +0.14% | 400 |
|---|
| 2026.05.11 | ₩74,636 | ₩74,636 | ₩74,544 | ₩74,544 | -0.12% | 800 |
|---|
| 2026.05.08 | ₩74,835 | ₩74,863 | ₩74,817 | ₩74,817 | -0.03% | 1.4천 |
|---|
| 2026.05.07 | ₩75,171 | ₩75,171 | ₩74,736 | ₩74,817 | -0.47% | 2천 |
|---|
| 2026.05.06 | ₩75,578 | ₩75,799 | ₩75,578 | ₩75,799 | +0.29% | 500 |
|---|
| 2026.05.05 | ₩74,630 | ₩74,716 | ₩74,543 | ₩74,543 | -0.12% | 500 |
|---|
| 2026.05.04 | ₩74,837 | ₩74,837 | ₩74,170 | ₩74,170 | -0.89% | 1.1천 |
|---|
| 2026.05.01 | ₩75,211 | ₩75,224 | ₩74,936 | ₩74,936 | -0.37% | 2.8천 |
|---|
| 2026.04.30 | ₩74,342 | ₩75,280 | ₩74,342 | ₩75,280 | +1.26% | 1.2천 |
|---|
| 2026.04.29 | ₩73,995 | ₩74,020 | ₩73,995 | ₩74,020 | +0.03% | 300 |
|---|
| 2026.04.28 | ₩74,062 | ₩74,062 | ₩73,981 | ₩74,010 | -0.07% | 1.1천 |
|---|
| 2026.04.27 | ₩74,377 | ₩74,377 | ₩74,377 | ₩74,377 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩74,463 | ₩74,690 | ₩74,463 | ₩74,690 | +0.31% | 500 |
|---|
| 2026.04.23 | ₩74,115 | ₩74,214 | ₩74,115 | ₩74,214 | +0.13% | 300 |
|---|
| 2026.04.22 | ₩74,075 | ₩74,302 | ₩74,075 | ₩74,302 | +0.31% | 800 |
|---|
| 2026.04.21 | ₩74,543 | ₩74,543 | ₩73,940 | ₩73,940 | -0.81% | 1.8천 |
|---|
| 2026.04.20 | ₩74,805 | ₩74,805 | ₩74,805 | ₩74,805 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩75,091 | ₩75,304 | ₩75,091 | ₩75,208 | +0.16% | 5천 |
|---|
| 2026.04.16 | ₩74,596 | ₩74,596 | ₩74,325 | ₩74,325 | -0.36% | 1.7천 |
|---|
| 2026.04.15 | ₩74,342 | ₩74,569 | ₩74,286 | ₩74,505 | +0.22% | 2.7천 |
|---|
| 2026.04.14 | ₩74,035 | ₩74,382 | ₩74,035 | ₩74,376 | +0.46% | 2.3천 |
|---|
| 2026.04.13 | ₩72,979 | ₩73,793 | ₩72,979 | ₩73,793 | +1.12% | 2.7천 |
|---|
| 2026.04.10 | ₩73,774 | ₩73,774 | ₩73,405 | ₩73,405 | -0.50% | 600 |
|---|
| 2026.04.09 | ₩73,647 | ₩73,661 | ₩73,430 | ₩73,430 | -0.30% | 7.6천 |
|---|
| 2026.04.08 | ₩73,149 | ₩73,222 | ₩73,086 | ₩73,222 | +0.10% | 4.3천 |
|---|
| 2026.04.07 | ₩70,814 | ₩71,039 | ₩70,460 | ₩71,039 | +0.32% | 800 |
|---|
| 2026.04.06 | ₩70,734 | ₩70,902 | ₩70,681 | ₩70,902 | +0.24% | 2천 |
|---|
| 2026.04.02 | ₩70,012 | ₩70,707 | ₩69,852 | ₩70,703 | +0.99% | 4.8천 |
|---|
| 2026.04.01 | ₩70,767 | ₩70,921 | ₩70,767 | ₩70,916 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩69,638 | ₩70,433 | ₩69,638 | ₩70,433 | +1.14% | 500 |
|---|
| 2026.03.30 | ₩68,608 | ₩68,608 | ₩68,608 | ₩68,608 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩69,050 | ₩69,077 | ₩68,624 | ₩68,624 | -0.62% | 800 |
|---|
| 2026.03.26 | ₩69,251 | ₩69,251 | ₩69,251 | ₩69,251 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩70,440 | ₩70,440 | ₩70,401 | ₩70,401 | -0.06% | 500 |
|---|
| 2026.03.24 | ₩70,139 | ₩70,353 | ₩70,139 | ₩70,353 | +0.30% | 300 |
|---|
| 2026.03.23 | ₩70,503 | ₩70,503 | ₩70,503 | ₩70,503 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩69,300 | ₩69,300 | ₩69,300 | ₩69,300 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩70,427 | ₩70,663 | ₩70,253 | ₩70,663 | +0.34% | 2천 |
|---|
| 2026.03.18 | ₩71,603 | ₩71,603 | ₩70,675 | ₩70,675 | -1.30% | 1천 |
|---|
| 2026.03.17 | ₩72,124 | ₩72,204 | ₩71,989 | ₩71,989 | -0.19% | 500 |
|---|
| 2026.03.16 | ₩71,736 | ₩71,850 | ₩71,736 | ₩71,850 | +0.16% | 200 |
|---|
| 2026.03.13 | ₩71,148 | ₩71,175 | ₩70,953 | ₩70,953 | -0.27% | 1.7천 |
|---|
| 2026.03.12 | ₩71,482 | ₩71,629 | ₩71,358 | ₩71,358 | -0.17% | 600 |
|---|
| 2026.03.11 | ₩72,765 | ₩72,765 | ₩72,498 | ₩72,646 | -0.16% | 1.6천 |
|---|
| 2026.03.10 | ₩73,407 | ₩73,407 | ₩73,106 | ₩73,106 | -0.41% | 200 |
|---|
| 2026.03.09 | ₩71,322 | ₩72,800 | ₩71,295 | ₩72,800 | +2.07% | 1.2천 |
|---|
| 2026.03.06 | ₩72,017 | ₩72,255 | ₩72,017 | ₩72,255 | +0.33% | 1.1천 |
|---|
| 2026.03.05 | ₩72,859 | ₩72,879 | ₩72,425 | ₩72,879 | +0.03% | 800 |
|---|
| 2026.03.04 | ₩73,997 | ₩73,997 | ₩73,997 | ₩73,997 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩73,500 | ₩73,681 | ₩72,471 | ₩73,681 | +0.25% | 3.1천 |
|---|
| 2026.03.02 | ₩74,543 | ₩75,024 | ₩74,543 | ₩75,002 | +0.62% | 2.8천 |
|---|
| 2026.02.27 | ₩75,378 | ₩75,699 | ₩75,378 | ₩75,671 | +0.39% | 1.2천 |
|---|
| 2026.02.26 | ₩75,892 | ₩75,892 | ₩75,331 | ₩75,743 | -0.20% | 800 |
|---|
| 2026.02.25 | ₩75,839 | ₩75,839 | ₩75,818 | ₩75,818 | -0.03% | 200 |
|---|
| 2026.02.24 | ₩75,333 | ₩75,451 | ₩75,333 | ₩75,451 | +0.16% | 500 |
|---|
| 2026.02.23 | ₩75,144 | ₩75,144 | ₩74,815 | ₩74,815 | -0.44% | 900 |
|---|
| 2026.02.20 | ₩75,264 | ₩75,492 | ₩75,264 | ₩75,398 | +0.18% | 1.9천 |
|---|
| 2026.02.19 | ₩74,858 | ₩74,858 | ₩74,858 | ₩74,858 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩75,251 | ₩75,251 | ₩74,905 | ₩75,022 | -0.30% | 1.5천 |
|---|
| 2026.02.17 | ₩74,696 | ₩74,890 | ₩74,696 | ₩74,857 | +0.21% | 2.9천 |
|---|
| 2026.02.13 | ₩74,996 | ₩74,996 | ₩74,996 | ₩74,996 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩74,695 | ₩74,695 | ₩74,695 | ₩74,695 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩75,250 | ₩75,538 | ₩75,250 | ₩75,478 | +0.30% | 700 |
|---|
| 2026.02.10 | ₩75,318 | ₩75,318 | ₩75,135 | ₩75,135 | -0.24% | 3.6천 |
|---|
| 2026.02.09 | ₩74,850 | ₩74,921 | ₩74,850 | ₩74,921 | +0.09% | 400 |
|---|
| 2026.02.06 | ₩73,812 | ₩74,594 | ₩73,812 | ₩74,594 | +1.06% | 1.5천 |
|---|
| 2026.02.05 | ₩73,246 | ₩73,327 | ₩72,888 | ₩72,888 | -0.49% | 3.2천 |
|---|
| 2026.02.04 | ₩73,451 | ₩73,451 | ₩73,451 | ₩73,451 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩73,193 | ₩73,455 | ₩73,193 | ₩73,455 | +0.36% | 400 |
|---|
| 2026.02.02 | ₩73,724 | ₩73,724 | ₩73,724 | ₩73,724 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩73,379 | ₩73,379 | ₩73,379 | ₩73,379 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,701 | ₩73,885 | ₩73,701 | ₩73,885 | +0.25% | 300 |
|---|
| 2026.01.28 | ₩74,042 | ₩74,042 | ₩74,042 | ₩74,042 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩74,263 | ₩74,263 | ₩74,263 | ₩74,263 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩73,693 | ₩73,693 | ₩73,693 | ₩73,693 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩73,452 | ₩73,452 | ₩73,452 | ₩73,452 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩73,340 | ₩73,340 | ₩73,323 | ₩73,323 | -0.02% | 700 |
|---|
| 2026.01.21 | ₩73,174 | ₩73,174 | ₩73,174 | ₩73,174 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩72,431 | ₩72,495 | ₩72,431 | ₩72,495 | +0.09% | 700 |
|---|
| 2026.01.16 | ₩73,928 | ₩73,928 | ₩73,830 | ₩73,830 | -0.13% | 200 |
|---|
| 2026.01.15 | ₩73,792 | ₩73,792 | ₩73,792 | ₩73,792 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩73,327 | ₩73,438 | ₩73,327 | ₩73,438 | +0.15% | 900 |
|---|
| 2026.01.13 | ₩73,439 | ₩73,439 | ₩73,439 | ₩73,439 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,460 | ₩73,614 | ₩73,460 | ₩73,614 | +0.21% | 500 |
|---|
| 2026.01.09 | ₩73,447 | ₩73,447 | ₩73,447 | ₩73,447 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩72,859 | ₩72,991 | ₩72,859 | ₩72,991 | +0.18% | 1.4천 |
|---|
| 2026.01.07 | ₩73,105 | ₩73,105 | ₩72,797 | ₩72,797 | -0.42% | 1.1천 |
|---|
| 2026.01.06 | ₩73,299 | ₩73,299 | ₩73,299 | ₩73,299 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩72,777 | ₩72,777 | ₩72,777 | ₩72,777 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩72,100 | ₩72,100 | ₩72,100 | ₩72,100 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩71,736 | ₩72,017 | ₩71,640 | ₩71,640 | -0.13% | 6.6천 |
|---|
| 2025.12.30 | ₩71,951 | ₩71,951 | ₩71,951 | ₩71,951 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,870 | ₩71,870 | ₩71,833 | ₩71,833 | -0.05% | 500 |
|---|
| 2025.12.26 | ₩72,021 | ₩72,021 | ₩72,021 | ₩72,021 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩71,969 | ₩71,969 | ₩71,960 | ₩71,960 | -0.01% | 100 |
|---|
| 2025.12.23 | ₩71,736 | ₩71,739 | ₩71,736 | ₩71,739 | +0.00% | 100 |
|---|
| 2025.12.22 | ₩71,315 | ₩71,315 | ₩71,315 | ₩71,315 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩71,154 | ₩71,154 | ₩71,154 | ₩71,154 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩71,229 | ₩71,229 | ₩70,904 | ₩70,904 | -0.46% | 200 |
|---|
| 2025.12.17 | ₩70,654 | ₩70,654 | ₩70,558 | ₩70,558 | -0.14% | 500 |
|---|
| 2025.12.16 | ₩71,763 | ₩71,763 | ₩71,139 | ₩71,139 | -0.87% | 1천 |
|---|
| 2025.12.15 | ₩71,982 | ₩71,982 | ₩71,982 | ₩71,982 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩72,578 | ₩72,578 | ₩72,522 | ₩72,522 | -0.08% | 300 |
|---|
| 2025.12.11 | ₩73,164 | ₩73,164 | ₩73,164 | ₩73,164 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩72,952 | ₩72,952 | ₩72,952 | ₩72,952 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,243 | ₩72,243 | ₩72,243 | ₩72,243 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩72,351 | ₩72,351 | ₩72,351 | ₩72,351 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩72,632 | ₩72,632 | ₩72,403 | ₩72,403 | -0.31% | 200 |
|---|
| 2025.12.04 | ₩72,360 | ₩72,360 | ₩72,360 | ₩72,360 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩72,630 | ₩72,630 | ₩72,630 | ₩72,630 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩72,271 | ₩72,311 | ₩72,231 | ₩72,311 | +0.06% | 800 |
|---|
| 2025.12.01 | ₩72,247 | ₩72,247 | ₩72,247 | ₩72,247 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩72,669 | ₩72,724 | ₩72,669 | ₩72,724 | +0.08% | 200 |
|---|
| 2025.11.26 | ₩72,525 | ₩72,538 | ₩72,386 | ₩72,386 | -0.19% | 600 |
|---|
| 2025.11.25 | ₩71,776 | ₩71,776 | ₩71,776 | ₩71,776 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩70,707 | ₩70,969 | ₩70,707 | ₩70,969 | +0.37% | 400 |
|---|
| 2025.11.21 | ₩70,498 | ₩70,498 | ₩70,498 | ₩70,498 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩69,730 | ₩69,730 | ₩69,730 | ₩69,730 | 0.00% | 700 |
|---|
| 2025.11.19 | ₩70,599 | ₩70,599 | ₩70,599 | ₩70,599 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩70,666 | ₩70,666 | ₩70,666 | ₩70,666 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩71,322 | ₩71,322 | ₩70,854 | ₩70,957 | -0.51% | 2.2천 |
|---|
| 2025.11.14 | ₩71,716 | ₩71,716 | ₩71,716 | ₩71,716 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩71,759 | ₩71,759 | ₩71,759 | ₩71,759 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩72,723 | ₩72,723 | ₩72,723 | ₩72,723 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩72,384 | ₩72,384 | ₩72,384 | ₩72,384 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,879 | ₩71,879 | ₩71,879 | ₩71,879 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩70,868 | ₩71,087 | ₩70,868 | ₩71,087 | +0.31% | 1.2천 |
|---|
| 2025.11.06 | ₩70,975 | ₩70,975 | ₩70,975 | ₩70,975 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩71,279 | ₩71,279 | ₩71,279 | ₩71,279 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩70,989 | ₩70,989 | ₩70,989 | ₩70,989 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,776 | ₩71,776 | ₩71,469 | ₩71,469 | -0.43% | 300 |
|---|
| 2025.10.31 | ₩71,509 | ₩71,509 | ₩71,389 | ₩71,509 | 0.00% | 800 |
|---|
| 2025.10.30 | ₩71,985 | ₩71,985 | ₩71,985 | ₩71,985 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩72,307 | ₩72,307 | ₩72,307 | ₩72,307 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩72,894 | ₩72,894 | ₩72,829 | ₩72,829 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,463 | ₩72,463 | ₩72,463 | ₩72,463 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩72,395 | ₩72,395 | ₩72,303 | ₩72,303 | -0.13% | 200 |
|---|
| 2025.10.22 | ₩72,284 | ₩72,284 | ₩72,004 | ₩72,060 | -0.31% | 700 |
|---|
| 2025.10.21 | ₩72,406 | ₩72,406 | ₩72,406 | ₩72,406 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩72,304 | ₩72,405 | ₩72,304 | ₩72,379 | +0.10% | 1천 |
|---|
| 2025.10.17 | ₩71,523 | ₩71,803 | ₩71,523 | ₩71,664 | +0.20% | 1.5천 |
|---|
| 2025.10.16 | ₩71,541 | ₩71,541 | ₩71,541 | ₩71,541 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩72,004 | ₩72,030 | ₩71,897 | ₩71,897 | -0.15% | 500 |
|---|
| 2025.10.14 | ₩71,543 | ₩71,543 | ₩71,543 | ₩71,543 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩71,392 | ₩71,392 | ₩71,392 | ₩71,392 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩70,707 | ₩70,868 | ₩70,487 | ₩70,487 | -0.31% | 8.2천 |
|---|