시장 데이터를 불러오는 중
전체 종목
707 Cayman Holdings Limited - Ordinary Shares 과거 주가
707 Cayman Holdings Limited - Ordinary Shares · JEM · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
707 Cayman Holdings Limited - Ordinary Shares · JEM · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,675 | ₩4,995 | ₩4,675 | ₩4,821 | +3.14% | 1.8만 |
| 2026.10.08 | ₩4,675 | ₩4,781 | ₩4,449 | ₩4,621 | -1.14% | 1.6만 |
| 2026.10.07 | ₩4,975 | ₩4,995 | ₩4,675 | ₩4,768 | -4.16% | 1.3만 |
| 2026.10.06 | ₩4,955 | ₩5,182 | ₩4,728 | ₩4,875 | -1.62% | 2.2만 |
| 2026.10.05 | ₩4,768 | ₩4,896 | ₩4,675 | ₩4,862 | +1.96% | 2.6만 |
| 2026.10.02 | ₩4,724 | ₩4,835 | ₩4,688 | ₩4,835 | +2.35% | 1.2만 |
| 2026.10.01 | ₩4,701 | ₩4,942 | ₩4,675 | ₩4,688 | -0.28% | 1.6만 |
| 2026.09.30 | ₩4,781 | ₩4,795 | ₩4,675 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,795 |
| +0.28% |
| 1만 |
| 2026.09.29 | ₩4,821 | ₩4,902 | ₩4,688 | ₩4,748 | -1.52% | 9천 |
|---|
| 2026.09.28 | ₩4,928 | ₩5,075 | ₩4,813 | ₩4,928 | 0.00% | 8.3천 |
|---|
| 2026.09.25 | ₩4,915 | ₩5,122 | ₩4,681 | ₩5,062 | +2.99% | 3.3만 |
|---|
| 2026.09.24 | ₩5,142 | ₩5,342 | ₩4,508 | ₩4,915 | -4.42% | 6만 |
|---|
| 2026.09.23 | ₩5,182 | ₩5,222 | ₩5,008 | ₩5,008 | -3.35% | 1.5만 |
|---|
| 2026.09.22 | ₩5,276 | ₩5,342 | ₩4,835 | ₩5,175 | -1.90% | 12.1만 |
|---|
| 2026.09.21 | ₩5,195 | ₩5,316 | ₩5,175 | ₩5,316 | +2.31% | 1.9만 |
|---|
| 2026.09.18 | ₩5,182 | ₩5,235 | ₩5,062 | ₩5,195 | +0.26% | 2.5만 |
|---|
| 2026.09.17 | ₩5,022 | ₩5,209 | ₩4,942 | ₩5,102 | +1.60% | 2.5만 |
|---|
| 2026.09.16 | ₩5,209 | ₩5,222 | ₩4,768 | ₩4,835 | -7.18% | 2.7만 |
|---|
| 2026.09.15 | ₩5,209 | ₩5,276 | ₩5,115 | ₩5,182 | -0.51% | 1.4만 |
|---|
| 2026.09.14 | ₩5,396 | ₩5,569 | ₩5,169 | ₩5,302 | -1.73% | 2.4만 |
|---|
| 2026.09.11 | ₩5,316 | ₩5,476 | ₩5,169 | ₩5,356 | +0.75% | 2.7만 |
|---|
| 2026.09.10 | ₩5,396 | ₩5,409 | ₩5,169 | ₩5,262 | -2.48% | 3.3만 |
|---|
| 2026.09.09 | ₩5,663 | ₩5,667 | ₩5,356 | ₩5,583 | -1.42% | 4.4만 |
|---|
| 2026.09.08 | ₩5,650 | ₩5,716 | ₩5,382 | ₩5,716 | +1.18% | 11.5만 |
|---|
| 2026.09.04 | ₩5,783 | ₩5,783 | ₩5,436 | ₩5,476 | -5.31% | 3.8만 |
|---|
| 2026.09.03 | ₩5,930 | ₩5,930 | ₩5,609 | ₩5,743 | -3.15% | 1.8만 |
|---|
| 2026.09.02 | ₩5,703 | ₩5,877 | ₩5,262 | ₩5,877 | +3.04% | 5.2만 |
|---|
| 2026.09.01 | ₩5,556 | ₩5,850 | ₩5,556 | ₩5,716 | +2.88% | 5.3만 |
|---|
| 2026.08.31 | ₩6,197 | ₩6,197 | ₩5,783 | ₩5,903 | -4.74% | 4.3만 |
|---|
| 2026.08.28 | ₩6,317 | ₩6,317 | ₩5,743 | ₩6,144 | -2.75% | 10.7만 |
|---|
| 2026.08.27 | ₩6,945 | ₩7,746 | ₩6,023 | ₩6,277 | -9.62% | 21만 |
|---|
| 2026.08.26 | ₩6,985 | ₩7,826 | ₩6,878 | ₩7,573 | +8.41% | 50.2만 |
|---|
| 2026.08.25 | ₩6,905 | ₩11,593 | ₩6,090 | ₩9,075 | +31.43% | 1837.4만 |
|---|
| 2026.08.24 | ₩5,409 | ₩5,449 | ₩4,915 | ₩5,102 | -5.68% | 342.8만 |
|---|
| 2026.08.21 | ₩5,463 | ₩5,476 | ₩5,276 | ₩5,463 | 0.00% | 4.3만 |
|---|
| 2026.08.20 | ₩5,556 | ₩5,877 | ₩5,356 | ₩5,463 | -1.68% | 3만 |
|---|
| 2026.08.19 | ₩5,623 | ₩5,743 | ₩5,489 | ₩5,676 | +0.95% | 3.3만 |
|---|
| 2026.08.18 | ₩5,396 | ₩5,683 | ₩5,342 | ₩5,596 | +3.71% | 6.4만 |
|---|
| 2026.08.17 | ₩5,716 | ₩5,790 | ₩5,382 | ₩5,396 | -5.61% | 3.4만 |
|---|
| 2026.08.14 | ₩6,077 | ₩6,197 | ₩5,609 | ₩5,770 | -5.05% | 3.6만 |
|---|
| 2026.08.13 | ₩5,356 | ₩5,930 | ₩5,342 | ₩5,796 | +8.23% | 3.2만 |
|---|
| 2026.08.12 | ₩5,476 | ₩5,556 | ₩5,302 | ₩5,369 | -1.95% | 3만 |
|---|
| 2026.08.11 | ₩5,556 | ₩5,556 | ₩5,155 | ₩5,449 | -1.92% | 7.2만 |
|---|
| 2026.08.10 | ₩6,090 | ₩6,104 | ₩5,543 | ₩5,543 | -8.99% | 4.5만 |
|---|
| 2026.08.07 | ₩6,204 | ₩6,331 | ₩5,917 | ₩6,090 | -1.83% | 5.3만 |
|---|
| 2026.08.06 | ₩6,491 | ₩6,518 | ₩5,503 | ₩6,304 | -2.88% | 8.5만 |
|---|
| 2026.08.05 | ₩6,878 | ₩6,972 | ₩6,411 | ₩6,745 | -1.94% | 8.6만 |
|---|
| 2026.08.04 | ₩6,905 | ₩7,479 | ₩6,825 | ₩6,945 | +0.58% | 4.7만 |
|---|
| 2026.08.03 | ₩6,437 | ₩7,346 | ₩6,229 | ₩7,032 | +9.23% | 10.6만 |
|---|
| 2026.07.31 | ₩7,680 | ₩7,680 | ₩6,311 | ₩6,598 | -14.09% | 18.2만 |
|---|
| 2026.07.30 | ₩7,760 | ₩8,080 | ₩7,279 | ₩7,693 | -0.86% | 43.8만 |
|---|
| 2026.07.29 | ₩7,693 | ₩8,281 | ₩7,022 | ₩7,225 | -6.08% | 20.2만 |
|---|
| 2026.07.28 | ₩6,905 | ₩8,832 | ₩6,892 | ₩7,880 | +14.12% | 41.6만 |
|---|
| 2026.07.27 | ₩7,306 | ₩7,947 | ₩6,678 | ₩7,813 | +6.95% | 51.3만 |
|---|
| 2026.07.24 | ₩8,214 | ₩9,509 | ₩6,825 | ₩8,481 | +3.25% | 1575.1만 |
|---|
| 2026.07.23 | ₩6,905 | ₩7,466 | ₩5,342 | ₩6,331 | -8.32% | 2725.5만 |
|---|
| 2026.07.22 | ₩4,902 | ₩4,930 | ₩4,542 | ₩4,715 | -3.81% | 11.6만 |
|---|
| 2026.07.21 | ₩5,529 | ₩5,529 | ₩4,835 | ₩4,968 | -10.14% | 14.2만 |
|---|
| 2026.07.20 | ₩6,304 | ₩6,401 | ₩5,756 | ₩5,770 | -8.47% | 12.6만 |
|---|
| 2026.07.17 | ₩6,932 | ₩7,105 | ₩6,344 | ₩6,437 | -7.13% | 8.3만 |
|---|
| 2026.07.16 | ₩7,185 | ₩7,626 | ₩6,718 | ₩7,065 | -1.67% | 12.7만 |
|---|
| 2026.07.15 | ₩7,853 | ₩7,853 | ₩6,878 | ₩7,332 | -6.63% | 19.2만 |
|---|
| 2026.07.14 | ₩8,441 | ₩9,216 | ₩7,266 | ₩8,080 | -4.27% | 39.2만 |
|---|
| 2026.07.13 | ₩7,533 | ₩8,254 | ₩6,010 | ₩8,062 | +7.02% | 167.4만 |
|---|
| 2026.07.10 | ₩11,347 | ₩11,860 | ₩8,013 | ₩8,671 | -23.59% | 64.7만 |
|---|
| 2026.07.09 | ₩17,309 | ₩18,431 | ₩16,347 | ₩17,950 | +3.70% | 34.1만 |
|---|
| 2026.07.08 | ₩19,072 | ₩20,354 | ₩16,027 | ₩18,752 | -1.68% | 36.9만 |
|---|
| 2026.07.07 | ₩24,361 | ₩26,925 | ₩18,431 | ₩21,636 | -11.18% | 38.9만 |
|---|
| 2026.07.06 | ₩30,772 | ₩33,336 | ₩20,194 | ₩26,444 | -14.06% | 38.1만 |
|---|
| 2026.07.02 | ₩56,575 | ₩57,056 | ₩28,528 | ₩36,862 | -34.84% | 127.9만 |
|---|
| 2026.07.01 | ₩137,752 | ₩180,624 | ₩45,196 | ₩51,447 | -62.65% | 646.6만 |
|---|
| 2026.06.30 | ₩79,173 | ₩79,173 | ₩48,401 | ₩63,627 | -19.64% | 1018.7만 |
|---|
| 2026.06.29 | ₩32,855 | ₩50,164 | ₩16,508 | ₩17,309 | -47.32% | 108.6만 |
|---|
| 2026.06.26 | ₩42,311 | ₩43,273 | ₩29,810 | ₩29,810 | -29.55% | 6.5만 |
|---|
| 2026.06.25 | ₩41,670 | ₩42,471 | ₩36,702 | ₩41,846 | +0.42% | 2.9만 |
|---|
| 2026.06.24 | ₩41,350 | ₩43,754 | ₩41,350 | ₩42,471 | +2.71% | 2.5천 |
|---|
| 2026.06.23 | ₩41,350 | ₩44,154 | ₩40,388 | ₩41,350 | 0.00% | 4.8천 |
|---|
| 2026.06.22 | ₩41,029 | ₩43,113 | ₩40,708 | ₩42,952 | +4.69% | 3.4천 |
|---|
| 2026.06.18 | ₩38,625 | ₩42,071 | ₩38,304 | ₩40,548 | +4.98% | 5.8천 |
|---|
| 2026.06.17 | ₩35,900 | ₩41,670 | ₩35,900 | ₩40,869 | +13.84% | 3만 |
|---|
| 2026.06.16 | ₩35,420 | ₩38,625 | ₩35,099 | ₩36,541 | +3.17% | 7.7천 |
|---|
| 2026.06.15 | ₩33,657 | ₩39,667 | ₩32,374 | ₩35,099 | +4.29% | 1.9만 |
|---|
| 2026.06.12 | ₩34,779 | ₩38,946 | ₩28,368 | ₩34,939 | +0.46% | 56.2만 |
|---|
| 2026.06.11 | ₩29,009 | ₩34,298 | ₩28,849 | ₩33,176 | +14.36% | 1.2만 |
|---|
| 2026.06.10 | ₩24,682 | ₩42,311 | ₩24,040 | ₩30,932 | +25.32% | 7.2만 |
|---|
| 2026.06.09 | ₩26,765 | ₩30,451 | ₩21,316 | ₩24,682 | -7.78% | 28.1만 |
|---|
| 2026.06.08 | ₩27,246 | ₩32,855 | ₩24,842 | ₩26,204 | -3.82% | 3.4만 |
|---|
| 2026.06.05 | ₩25,643 | ₩27,566 | ₩25,467 | ₩27,406 | +6.87% | 1.2천 |
|---|
| 2026.06.04 | ₩24,682 | ₩26,124 | ₩24,040 | ₩25,964 | +5.19% | 2.9천 |
|---|
| 2026.06.03 | ₩28,528 | ₩29,169 | ₩22,758 | ₩24,040 | -15.73% | 5.8천 |
|---|
| 2026.06.02 | ₩25,964 | ₩28,849 | ₩25,964 | ₩27,887 | +7.41% | 3.5천 |
|---|
| 2026.06.01 | ₩25,483 | ₩28,047 | ₩24,201 | ₩26,284 | +3.14% | 5.6천 |
|---|
| 2026.05.29 | ₩25,002 | ₩25,643 | ₩24,040 | ₩24,040 | -3.85% | 2.8천 |
|---|
| 2026.05.28 | ₩23,399 | ₩25,323 | ₩23,399 | ₩24,201 | +3.42% | 1.3천 |
|---|
| 2026.05.27 | ₩23,720 | ₩25,964 | ₩23,560 | ₩24,201 | +2.03% | 2.8천 |
|---|
| 2026.05.26 | ₩23,800 | ₩25,323 | ₩23,800 | ₩24,201 | +1.68% | 2.7천 |
|---|
| 2026.05.22 | ₩22,598 | ₩24,361 | ₩20,194 | ₩24,040 | +6.38% | 5.2천 |
|---|
| 2026.05.21 | ₩23,560 | ₩26,284 | ₩16,347 | ₩24,040 | +2.04% | 3만 |
|---|
| 2026.05.20 | ₩30,291 | ₩30,291 | ₩16,748 | ₩22,117 | -26.98% | 3.7만 |
|---|
| 2026.05.19 | ₩24,361 | ₩32,695 | ₩24,361 | ₩31,733 | +30.26% | 2.5만 |
|---|
| 2026.05.18 | ₩24,682 | ₩25,323 | ₩23,239 | ₩24,682 | 0.00% | 2.6천 |
|---|
| 2026.05.15 | ₩23,560 | ₩25,323 | ₩22,277 | ₩24,682 | +4.76% | 7.8천 |
|---|
| 2026.05.14 | ₩19,553 | ₩22,919 | ₩19,553 | ₩22,758 | +16.39% | 7.5천 |
|---|
| 2026.05.13 | ₩17,149 | ₩21,156 | ₩17,149 | ₩19,633 | +14.49% | 4.8천 |
|---|
| 2026.05.12 | ₩18,752 | ₩19,232 | ₩17,790 | ₩18,591 | -0.85% | 3.5천 |
|---|
| 2026.05.11 | ₩20,515 | ₩21,316 | ₩18,591 | ₩18,591 | -9.37% | 2.7천 |
|---|
| 2026.05.08 | ₩20,034 | ₩22,758 | ₩20,034 | ₩20,995 | +4.80% | 8.6천 |
|---|
| 2026.05.07 | ₩22,117 | ₩22,117 | ₩19,873 | ₩20,194 | -8.70% | 6.6천 |
|---|
| 2026.05.06 | ₩21,476 | ₩25,643 | ₩21,316 | ₩22,277 | +3.73% | 6.5만 |
|---|
| 2026.05.05 | ₩20,515 | ₩22,598 | ₩19,793 | ₩20,515 | 0.00% | 1.2만 |
|---|
| 2026.05.04 | ₩20,675 | ₩26,925 | ₩17,950 | ₩20,354 | -1.55% | 9.1만 |
|---|
| 2026.05.01 | ₩19,553 | ₩20,515 | ₩19,553 | ₩20,034 | +2.46% | 1.1천 |
|---|
| 2026.04.30 | ₩19,553 | ₩20,194 | ₩19,553 | ₩19,713 | +0.82% | 558 |
|---|
| 2026.04.29 | ₩20,835 | ₩20,835 | ₩19,873 | ₩19,873 | -4.62% | 1.4천 |
|---|
| 2026.04.28 | ₩20,515 | ₩21,316 | ₩19,713 | ₩20,034 | -2.34% | 1.6천 |
|---|
| 2026.04.27 | ₩19,553 | ₩21,316 | ₩18,992 | ₩20,835 | +6.56% | 3.9천 |
|---|
| 2026.04.24 | ₩20,835 | ₩20,835 | ₩19,393 | ₩19,873 | -4.62% | 3.3천 |
|---|
| 2026.04.23 | ₩21,797 | ₩21,797 | ₩19,312 | ₩20,515 | -5.88% | 3.6천 |
|---|
| 2026.04.22 | ₩22,598 | ₩22,919 | ₩20,995 | ₩21,636 | -4.26% | 2.7천 |
|---|
| 2026.04.21 | ₩24,842 | ₩24,906 | ₩22,438 | ₩22,919 | -7.74% | 5.6천 |
|---|
| 2026.04.20 | ₩26,428 | ₩26,428 | ₩24,682 | ₩25,162 | -4.79% | 3.3천 |
|---|
| 2026.04.17 | ₩26,124 | ₩28,849 | ₩24,361 | ₩24,842 | -4.91% | 6.1천 |
|---|
| 2026.04.16 | ₩24,040 | ₩27,406 | ₩23,560 | ₩26,925 | +12.00% | 8.1천 |
|---|
| 2026.04.15 | ₩24,682 | ₩25,803 | ₩21,492 | ₩24,201 | -1.95% | 2.2만 |
|---|
| 2026.04.14 | ₩30,772 | ₩30,932 | ₩25,643 | ₩25,643 | -16.67% | 8천 |
|---|
| 2026.04.13 | ₩32,374 | ₩35,420 | ₩26,300 | ₩31,253 | -3.47% | 6.8천 |
|---|
| 2026.04.10 | ₩36,541 | ₩42,311 | ₩33,336 | ₩35,900 | -1.75% | 1.9만 |
|---|
| 2026.04.09 | ₩48,401 | ₩50,966 | ₩35,580 | ₩43,914 | -9.27% | 5.5만 |
|---|
| 2026.04.08 | ₩49,042 | ₩88,789 | ₩39,747 | ₩66,031 | +34.64% | 176.7만 |
|---|
| 2026.04.07 | ₩32,054 | ₩37,503 | ₩31,413 | ₩34,939 | +9.00% | 8.2만 |
|---|
| 2026.04.06 | ₩30,451 | ₩32,374 | ₩30,451 | ₩32,374 | +6.32% | 1.4천 |
|---|
| 2026.04.02 | ₩33,016 | ₩33,016 | ₩31,733 | ₩31,733 | -3.88% | 786 |
|---|
| 2026.04.01 | ₩30,772 | ₩34,618 | ₩30,772 | ₩33,657 | +9.37% | 3.3천 |
|---|
| 2026.03.31 | ₩29,490 | ₩31,733 | ₩29,490 | ₩31,092 | +5.43% | 1.8천 |
|---|
| 2026.03.30 | ₩33,977 | ₩33,977 | ₩29,810 | ₩29,810 | -12.26% | 1.2천 |
|---|
| 2026.03.27 | ₩34,618 | ₩35,259 | ₩32,054 | ₩32,695 | -5.56% | 2.5천 |
|---|
| 2026.03.26 | ₩31,092 | ₩35,259 | ₩30,451 | ₩35,259 | +13.40% | 3.9천 |
|---|
| 2026.03.25 | ₩31,092 | ₩33,016 | ₩29,169 | ₩33,016 | +6.19% | 1.4만 |
|---|
| 2026.03.24 | ₩35,259 | ₩35,259 | ₩27,566 | ₩32,054 | -9.09% | 1.1만 |
|---|
| 2026.03.23 | ₩27,566 | ₩30,131 | ₩27,246 | ₩29,169 | +5.81% | 6.3천 |
|---|
| 2026.03.20 | ₩28,207 | ₩32,054 | ₩26,925 | ₩29,810 | +5.68% | 11.8만 |
|---|
| 2026.03.19 | ₩32,054 | ₩32,054 | ₩27,246 | ₩27,246 | -15.00% | 8.9천 |
|---|
| 2026.03.18 | ₩27,566 | ₩44,555 | ₩26,925 | ₩28,849 | +4.65% | 32.2만 |
|---|
| 2026.03.17 | ₩31,733 | ₩31,733 | ₩24,682 | ₩25,643 | -19.19% | 5.4천 |
|---|
| 2026.03.16 | ₩32,054 | ₩32,054 | ₩28,849 | ₩30,451 | -5.00% | 4.7천 |
|---|
| 2026.03.13 | ₩30,772 | ₩31,092 | ₩28,849 | ₩29,490 | -4.17% | 2.5천 |
|---|
| 2026.03.12 | ₩32,374 | ₩33,336 | ₩30,131 | ₩30,451 | -5.94% | 3.2천 |
|---|
| 2026.03.11 | ₩29,810 | ₩33,336 | ₩26,925 | ₩32,374 | +8.60% | 1.5만 |
|---|
| 2026.03.10 | ₩28,528 | ₩35,900 | ₩28,528 | ₩29,810 | +4.49% | 3.4만 |
|---|
| 2026.03.09 | ₩25,643 | ₩32,054 | ₩24,682 | ₩32,054 | +25.00% | 6.4만 |
|---|
| 2026.03.06 | ₩27,566 | ₩28,849 | ₩23,079 | ₩25,643 | -6.98% | 3.1만 |
|---|
| 2026.03.05 | ₩25,002 | ₩32,054 | ₩24,361 | ₩30,451 | +21.79% | 20.2만 |
|---|
| 2026.03.04 | ₩22,758 | ₩41,670 | ₩22,438 | ₩25,002 | +9.86% | 30.6만 |
|---|
| 2026.03.03 | ₩25,643 | ₩25,643 | ₩20,835 | ₩23,079 | -10.00% | 1.8만 |
|---|
| 2026.03.02 | ₩25,323 | ₩25,323 | ₩23,399 | ₩24,682 | -2.53% | 2.8만 |
|---|
| 2026.02.27 | ₩41,670 | ₩43,914 | ₩30,451 | ₩30,772 | -26.15% | 82.7만 |
|---|
| 2026.02.26 | ₩33,016 | ₩34,618 | ₩29,490 | ₩29,490 | -10.68% | 9.2천 |
|---|
| 2026.02.25 | ₩34,618 | ₩34,618 | ₩32,374 | ₩33,336 | -3.70% | 2.2천 |
|---|
| 2026.02.24 | ₩32,695 | ₩33,016 | ₩30,451 | ₩32,054 | -1.96% | 3.3천 |
|---|
| 2026.02.23 | ₩35,580 | ₩35,900 | ₩33,016 | ₩33,016 | -7.21% | 2.8천 |
|---|
| 2026.02.20 | ₩38,465 | ₩38,785 | ₩33,016 | ₩35,900 | -6.67% | 4.1천 |
|---|
| 2026.02.19 | ₩35,900 | ₩40,388 | ₩35,900 | ₩36,541 | +1.79% | 1.5천 |
|---|
| 2026.02.18 | ₩37,183 | ₩38,785 | ₩36,541 | ₩37,503 | +0.86% | 3.4천 |
|---|
| 2026.02.17 | ₩41,670 | ₩41,670 | ₩36,541 | ₩37,183 | -10.77% | 3.4천 |
|---|
| 2026.02.13 | ₩40,388 | ₩43,273 | ₩35,580 | ₩38,465 | -4.76% | 1.7만 |
|---|
| 2026.02.12 | ₩42,632 | ₩44,555 | ₩40,388 | ₩42,952 | +0.75% | 1.2만 |
|---|
| 2026.02.11 | ₩47,760 | ₩47,760 | ₩39,747 | ₩41,991 | -12.08% | 11.5만 |
|---|
| 2026.02.10 | ₩43,273 | ₩47,119 | ₩42,311 | ₩42,952 | -0.74% | 2.2천 |
|---|
| 2026.02.09 | ₩43,914 | ₩51,286 | ₩41,991 | ₩42,311 | -3.65% | 2.8천 |
|---|
| 2026.02.06 | ₩46,478 | ₩47,760 | ₩39,747 | ₩41,991 | -9.66% | 2.9천 |
|---|
| 2026.02.05 | ₩48,401 | ₩51,927 | ₩44,875 | ₩45,196 | -6.62% | 1.7천 |
|---|
| 2026.02.04 | ₩51,286 | ₩52,248 | ₩48,081 | ₩48,081 | -6.25% | 1.5천 |
|---|
| 2026.02.03 | ₩51,927 | ₩53,210 | ₩49,363 | ₩49,363 | -4.94% | 1.3천 |
|---|
| 2026.02.02 | ₩51,927 | ₩54,492 | ₩51,286 | ₩51,286 | -1.23% | 1.9천 |
|---|
| 2026.01.30 | ₩49,684 | ₩52,889 | ₩49,684 | ₩50,966 | +2.58% | 4.6천 |
|---|
| 2026.01.29 | ₩61,864 | ₩61,864 | ₩48,401 | ₩50,004 | -19.17% | 5.7천 |
|---|
| 2026.01.28 | ₩60,261 | ₩62,505 | ₩58,338 | ₩58,338 | -3.19% | 4.1천 |
|---|
| 2026.01.27 | ₩61,864 | ₩68,595 | ₩60,902 | ₩61,223 | -1.04% | 7.6천 |
|---|
| 2026.01.26 | ₩75,006 | ₩80,135 | ₩57,056 | ₩61,223 | -18.38% | 1.4만 |
|---|
| 2026.01.23 | ₩81,737 | ₩118,600 | ₩56,094 | ₩82,058 | +0.39% | 9.9만 |
|---|
| 2026.01.22 | ₩64,428 | ₩98,406 | ₩59,941 | ₩80,455 | +24.88% | 9만 |
|---|
| 2026.01.21 | ₩65,711 | ₩69,236 | ₩58,018 | ₩63,467 | -3.41% | 1.2만 |
|---|
| 2026.01.20 | ₩57,377 | ₩82,379 | ₩55,774 | ₩63,467 | +10.61% | 2.7만 |
|---|
| 2026.01.16 | ₩58,018 | ₩59,300 | ₩55,133 | ₩57,697 | -0.55% | 760 |
|---|
| 2026.01.15 | ₩53,851 | ₩59,300 | ₩53,851 | ₩56,735 | +5.36% | 637 |
|---|
| 2026.01.14 | ₩60,261 | ₩60,261 | ₩54,492 | ₩56,735 | -5.85% | 895 |
|---|
| 2026.01.13 | ₩57,697 | ₩59,620 | ₩56,094 | ₩58,338 | +1.11% | 880 |
|---|
| 2026.01.12 | ₩60,902 | ₩60,902 | ₩57,697 | ₩58,338 | -4.21% | 609 |
|---|
| 2026.01.09 | ₩63,146 | ₩65,390 | ₩60,902 | ₩60,902 | -3.55% | 1.3천 |
|---|
| 2026.01.08 | ₩63,467 | ₩66,031 | ₩59,620 | ₩63,146 | -0.51% | 1.2천 |
|---|
| 2026.01.07 | ₩75,006 | ₩75,006 | ₩64,108 | ₩66,352 | -11.54% | 570 |
|---|
| 2026.01.06 | ₩65,711 | ₩68,275 | ₩63,467 | ₩68,275 | +3.90% | 683 |
|---|
| 2026.01.05 | ₩59,300 | ₩66,352 | ₩58,338 | ₩65,711 | +10.81% | 1.9천 |
|---|
| 2026.01.02 | ₩55,453 | ₩61,864 | ₩54,492 | ₩60,582 | +9.25% | 657 |
|---|
| 2025.12.31 | ₩58,979 | ₩59,300 | ₩54,492 | ₩56,735 | -3.80% | 1.5천 |
|---|
| 2025.12.30 | ₩59,620 | ₩59,620 | ₩56,735 | ₩57,697 | -3.23% | 1.3천 |
|---|
| 2025.12.29 | ₩59,941 | ₩59,941 | ₩55,774 | ₩59,620 | -0.53% | 1.2천 |
|---|
| 2025.12.26 | ₩57,697 | ₩61,544 | ₩57,697 | ₩61,223 | +6.11% | 854 |
|---|
| 2025.12.24 | ₩54,492 | ₩60,582 | ₩54,492 | ₩60,582 | +11.18% | 945 |
|---|
| 2025.12.23 | ₩60,261 | ₩60,261 | ₩53,530 | ₩56,735 | -5.85% | 1.2천 |
|---|
| 2025.12.22 | ₩68,275 | ₩68,275 | ₩58,979 | ₩59,620 | -12.68% | 2.1천 |
|---|
| 2025.12.19 | ₩66,031 | ₩66,993 | ₩64,108 | ₩65,069 | -1.46% | 417 |
|---|
| 2025.12.18 | ₩65,069 | ₩66,352 | ₩63,146 | ₩64,749 | -0.49% | 715 |
|---|
| 2025.12.17 | ₩76,609 | ₩76,609 | ₩64,749 | ₩66,352 | -13.39% | 879 |
|---|
| 2025.12.16 | ₩70,519 | ₩72,121 | ₩60,902 | ₩67,634 | -4.09% | 3.3천 |
|---|
| 2025.12.15 | ₩73,724 | ₩75,006 | ₩71,160 | ₩73,724 | 0.00% | 833 |
|---|
| 2025.12.12 | ₩81,417 | ₩83,020 | ₩73,724 | ₩75,006 | -7.87% | 523 |
|---|
| 2025.12.11 | ₩80,135 | ₩83,020 | ₩77,891 | ₩78,532 | -2.00% | 585 |
|---|
| 2025.12.10 | ₩80,135 | ₩80,455 | ₩78,212 | ₩80,135 | 0.00% | 432 |
|---|
| 2025.12.09 | ₩77,250 | ₩80,455 | ₩74,365 | ₩80,455 | +4.15% | 468 |
|---|
| 2025.12.08 | ₩75,327 | ₩79,814 | ₩75,327 | ₩78,532 | +4.26% | 940 |
|---|
| 2025.12.05 | ₩75,327 | ₩75,968 | ₩73,724 | ₩75,327 | 0.00% | 471 |
|---|
| 2025.12.04 | ₩69,557 | ₩73,083 | ₩69,557 | ₩73,083 | +5.07% | 636 |
|---|
| 2025.12.03 | ₩72,121 | ₩72,762 | ₩70,519 | ₩72,762 | +0.89% | 853 |
|---|
| 2025.12.02 | ₩72,121 | ₩73,083 | ₩70,839 | ₩72,762 | +0.89% | 660 |
|---|
| 2025.12.01 | ₩83,340 | ₩83,340 | ₩57,697 | ₩74,365 | -10.77% | 6.8천 |
|---|
| 2025.11.28 | ₩86,546 | ₩86,546 | ₩79,173 | ₩80,776 | -6.67% | 764 |
|---|
| 2025.11.26 | ₩83,340 | ₩83,981 | ₩82,058 | ₩83,981 | +0.77% | 844 |
|---|
| 2025.11.25 | ₩86,546 | ₩86,546 | ₩83,661 | ₩83,981 | -2.96% | 794 |
|---|
| 2025.11.24 | ₩82,699 | ₩87,187 | ₩80,135 | ₩87,187 | +5.43% | 845 |
|---|
| 2025.11.21 | ₩81,417 | ₩84,943 | ₩81,417 | ₩84,943 | +4.33% | 463 |
|---|
| 2025.11.20 | ₩80,135 | ₩85,263 | ₩80,135 | ₩84,943 | +6.00% | 1.3천 |
|---|
| 2025.11.19 | ₩82,058 | ₩83,981 | ₩80,135 | ₩81,737 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩80,135 | ₩86,546 | ₩80,135 | ₩83,661 | +4.40% | 1.7천 |
|---|
| 2025.11.17 | ₩83,020 | ₩87,507 | ₩82,058 | ₩84,622 | +1.93% | 1.7천 |
|---|
| 2025.11.14 | ₩89,751 | ₩96,162 | ₩82,058 | ₩85,584 | -4.64% | 2.7천 |
|---|
| 2025.11.13 | ₩89,751 | ₩98,726 | ₩89,751 | ₩98,406 | +9.64% | 3.2천 |
|---|
| 2025.11.12 | ₩93,597 | ₩95,521 | ₩92,956 | ₩93,277 | -0.34% | 1.2천 |
|---|
| 2025.11.11 | ₩96,162 | ₩96,162 | ₩92,956 | ₩95,521 | -0.67% | 1.1천 |
|---|
| 2025.11.10 | ₩89,751 | ₩96,162 | ₩89,751 | ₩95,200 | +6.07% | 1.7천 |
|---|
| 2025.11.07 | ₩94,239 | ₩96,162 | ₩92,636 | ₩94,559 | +0.34% | 2.3천 |
|---|
| 2025.11.06 | ₩99,367 | ₩110,907 | ₩96,803 | ₩97,123 | -2.26% | 5.6천 |
|---|
| 2025.11.05 | ₩93,597 | ₩105,778 | ₩91,033 | ₩105,778 | +13.01% | 3.8천 |
|---|
| 2025.11.04 | ₩96,162 | ₩100,008 | ₩92,956 | ₩100,008 | +4.00% | 1.4천 |
|---|
| 2025.11.03 | ₩102,573 | ₩103,855 | ₩100,008 | ₩101,611 | -0.94% | 1.2천 |
|---|
| 2025.10.31 | ₩102,893 | ₩103,534 | ₩99,367 | ₩102,573 | -0.31% | 1.5천 |
|---|
| 2025.10.30 | ₩104,175 | ₩106,098 | ₩100,970 | ₩102,893 | -1.23% | 2천 |
|---|
| 2025.10.29 | ₩115,394 | ₩118,600 | ₩102,573 | ₩106,098 | -8.06% | 8.7천 |
|---|
| 2025.10.28 | ₩129,177 | ₩147,448 | ₩105,778 | ₩120,523 | -6.70% | 20.2만 |
|---|
| 2025.10.27 | ₩97,764 | ₩100,649 | ₩91,033 | ₩94,880 | -2.95% | 3.1만 |
|---|
| 2025.10.24 | ₩96,162 | ₩101,290 | ₩96,162 | ₩100,649 | +4.67% | 1.5천 |
|---|
| 2025.10.23 | ₩97,123 | ₩104,175 | ₩97,123 | ₩101,290 | +4.29% | 1.7천 |
|---|
| 2025.10.22 | ₩105,137 | ₩106,098 | ₩95,521 | ₩97,444 | -7.32% | 4.3천 |
|---|
| 2025.10.21 | ₩105,778 | ₩142,319 | ₩103,534 | ₩112,189 | +6.06% | 1.4만 |
|---|
| 2025.10.20 | ₩104,496 | ₩109,304 | ₩104,496 | ₩108,022 | +3.37% | 865 |
|---|
| 2025.10.17 | ₩112,189 | ₩114,112 | ₩104,496 | ₩108,022 | -3.71% | 1.4천 |
|---|
| 2025.10.16 | ₩116,997 | ₩123,408 | ₩110,907 | ₩114,432 | -2.19% | 3.6천 |
|---|
| 2025.10.15 | ₩100,008 | ₩153,859 | ₩100,008 | ₩122,125 | +22.12% | 5.9만 |
|---|
| 2025.10.14 | ₩102,573 | ₩107,060 | ₩96,162 | ₩104,496 | +1.87% | 2.5천 |
|---|
| 2025.10.13 | ₩104,175 | ₩109,945 | ₩101,290 | ₩106,098 | +1.85% | 1.7천 |
|---|
| 2025.10.10 | ₩112,189 | ₩120,843 | ₩110,265 | ₩111,868 | -0.29% | 2.3천 |
|---|