시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,998 | ₩20,998 | ₩20,998 | ₩20,998 | 0.00% | 100 |
| 2026.10.08 | ₩20,804 | ₩20,804 | ₩20,804 | ₩20,804 | 0.00% | 100 |
| 2026.10.07 | ₩20,824 | ₩20,824 | ₩20,811 | ₩20,811 | -0.06% | 700 |
| 2026.10.06 | ₩20,911 | ₩20,911 | ₩20,879 | ₩20,891 | -0.10% | 500 |
| 2026.10.05 | ₩20,777 | ₩20,777 | ₩20,777 | ₩20,777 | 0.00% | 100 |
| 2026.10.02 | ₩20,677 | ₩20,677 | ₩20,677 | ₩20,677 | 0.00% | 100 |
| 2026.10.01 | ₩20,623 | ₩20,623 | ₩20,623 | ₩20,623 | 0.00% | 100 |
| 2026.09.30 | ₩20,635 | ₩20,635 | ₩20,635 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,635 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,650 | ₩20,677 | ₩20,650 | ₩20,677 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,744 | ₩20,744 | ₩20,717 | ₩20,717 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,887 | ₩20,887 | ₩20,887 | ₩20,887 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,757 | ₩20,761 | ₩20,757 | ₩20,761 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,831 | ₩20,831 | ₩20,831 | ₩20,831 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,000 | ₩21,000 | ₩21,000 | ₩21,000 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,749 | ₩20,749 | ₩20,749 | ₩20,749 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,677 | ₩20,677 | ₩20,677 | ₩20,677 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,854 | ₩20,854 | ₩20,854 | ₩20,854 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩21,023 | ₩21,023 | ₩21,023 | ₩21,023 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,935 | ₩20,935 | ₩20,935 | ₩20,935 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,749 | ₩20,749 | ₩20,749 | ₩20,749 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,878 | ₩20,878 | ₩20,878 | ₩20,878 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩21,037 | ₩21,037 | ₩21,037 | ₩21,037 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,320 | ₩21,320 | ₩21,320 | ₩21,320 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,481 | ₩21,481 | ₩21,481 | ₩21,481 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,201 | ₩21,201 | ₩21,201 | ₩21,201 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩21,079 | ₩21,079 | ₩21,079 | ₩21,079 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,354 | ₩21,354 | ₩21,354 | ₩21,354 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,413 | ₩21,413 | ₩21,413 | ₩21,413 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,401 | ₩21,401 | ₩21,373 | ₩21,373 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,226 | ₩21,232 | ₩21,226 | ₩21,232 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,166 | ₩21,166 | ₩21,166 | ₩21,166 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,180 | ₩21,180 | ₩21,180 | ₩21,180 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,139 | ₩21,139 | ₩21,139 | ₩21,139 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩21,040 | ₩21,040 | ₩21,040 | ₩21,040 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,119 | ₩21,119 | ₩21,119 | ₩21,119 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,883 | ₩20,883 | ₩20,883 | ₩20,883 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,998 | ₩20,998 | ₩20,998 | ₩20,998 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,307 | ₩21,307 | ₩21,307 | ₩21,307 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,193 | ₩21,193 | ₩21,193 | ₩21,193 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,147 | ₩21,147 | ₩21,147 | ₩21,147 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,209 | ₩21,209 | ₩21,209 | ₩21,209 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,213 | ₩21,213 | ₩21,213 | ₩21,213 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,200 | ₩21,200 | ₩21,200 | ₩21,200 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,112 | ₩21,112 | ₩21,112 | ₩21,112 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,131 | ₩21,131 | ₩21,131 | ₩21,131 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩21,052 | ₩21,146 | ₩20,985 | ₩21,146 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩21,012 | ₩21,012 | ₩21,012 | ₩21,012 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,662 | ₩20,662 | ₩20,662 | ₩20,662 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,358 | ₩20,358 | ₩20,358 | ₩20,358 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,336 | ₩20,336 | ₩20,336 | ₩20,336 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,355 | ₩20,355 | ₩20,355 | ₩20,355 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,033 | ₩20,033 | ₩20,033 | ₩20,033 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,845 | ₩19,898 | ₩19,845 | ₩19,898 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,839 | ₩19,839 | ₩19,839 | ₩19,839 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,080 | ₩20,080 | ₩20,068 | ₩20,068 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,234 | ₩20,234 | ₩20,234 | ₩20,234 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,207 | ₩20,207 | ₩20,207 | ₩20,207 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,311 | ₩20,311 | ₩20,311 | ₩20,311 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,537 | ₩20,537 | ₩20,537 | ₩20,537 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,438 | ₩20,438 | ₩20,438 | ₩20,438 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,296 | ₩20,296 | ₩20,296 | ₩20,296 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,363 | ₩20,363 | ₩20,363 | ₩20,363 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,366 | ₩20,366 | ₩20,366 | ₩20,366 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,237 | ₩20,237 | ₩20,237 | ₩20,237 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,120 | ₩20,120 | ₩20,120 | ₩20,120 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,273 | ₩20,273 | ₩20,273 | ₩20,273 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,225 | ₩20,225 | ₩20,225 | ₩20,225 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩20,046 | ₩20,046 | ₩20,041 | ₩20,041 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,966 | ₩20,006 | ₩19,805 | ₩19,943 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,764 | ₩19,764 | ₩19,764 | ₩19,764 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,517 | ₩19,517 | ₩19,517 | ₩19,517 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,416 | ₩19,416 | ₩19,416 | ₩19,416 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,443 | ₩19,443 | ₩19,388 | ₩19,388 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,604 | ₩19,658 | ₩19,550 | ₩19,574 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,745 | ₩19,745 | ₩19,745 | ₩19,745 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,577 | ₩19,577 | ₩19,577 | ₩19,577 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,006 | ₩20,006 | ₩20,006 | ₩20,006 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,046 | ₩20,046 | ₩19,990 | ₩19,990 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,819 | ₩19,819 | ₩19,819 | ₩19,819 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,832 | ₩19,832 | ₩19,832 | ₩19,832 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,777 | ₩19,777 | ₩19,777 | ₩19,777 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩20,083 | ₩20,083 | ₩20,083 | ₩20,083 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩20,010 | ₩20,010 | ₩20,010 | ₩20,010 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩20,087 | ₩20,087 | ₩20,087 | ₩20,087 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,390 | ₩20,407 | ₩20,341 | ₩20,341 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,167 | ₩20,183 | ₩20,167 | ₩20,183 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,408 | ₩20,408 | ₩20,408 | ₩20,408 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,524 | ₩20,524 | ₩20,524 | ₩20,524 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,363 | ₩20,408 | ₩20,363 | ₩20,408 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,315 | ₩20,315 | ₩20,315 | ₩20,315 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,150 | ₩20,150 | ₩20,150 | ₩20,150 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩20,072 | ₩20,072 | ₩20,072 | ₩20,072 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩20,020 | ₩20,020 | ₩20,020 | ₩20,020 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,943 | ₩19,943 | ₩19,943 | ₩19,943 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,941 | ₩19,941 | ₩19,941 | ₩19,941 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,828 | ₩19,872 | ₩19,792 | ₩19,792 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,912 | ₩19,912 | ₩19,912 | ₩19,912 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,860 | ₩19,860 | ₩19,860 | ₩19,860 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩20,026 | ₩20,026 | ₩20,026 | ₩20,026 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,886 | ₩19,886 | ₩19,886 | ₩19,886 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,845 | ₩19,953 | ₩19,845 | ₩19,953 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩20,020 | ₩20,020 | ₩20,020 | ₩20,020 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,288 | ₩20,288 | ₩20,288 | ₩20,288 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,368 | ₩20,368 | ₩20,368 | ₩20,368 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,156 | ₩20,156 | ₩20,156 | ₩20,156 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,207 | ₩20,207 | ₩20,207 | ₩20,207 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,225 | ₩20,225 | ₩20,225 | ₩20,225 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩20,004 | ₩20,004 | ₩20,004 | ₩20,004 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩20,079 | ₩20,079 | ₩20,079 | ₩20,079 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,987 | ₩19,987 | ₩19,987 | ₩19,987 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩20,020 | ₩20,020 | ₩19,979 | ₩20,020 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩20,020 | ₩20,073 | ₩19,827 | ₩19,827 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,958 | ₩19,958 | ₩19,958 | ₩19,958 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,979 | ₩19,979 | ₩19,979 | ₩19,979 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,687 | ₩19,738 | ₩19,687 | ₩19,738 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,577 | ₩19,577 | ₩19,568 | ₩19,568 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,412 | ₩19,412 | ₩19,412 | ₩19,412 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩19,038 | ₩19,038 | ₩19,038 | ₩19,038 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,088 | ₩19,088 | ₩19,088 | ₩19,088 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,161 | ₩19,161 | ₩19,001 | ₩19,014 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,580 | ₩18,580 | ₩18,580 | ₩18,580 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,565 | ₩18,565 | ₩18,565 | ₩18,565 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,491 | ₩18,491 | ₩18,491 | ₩18,491 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,122 | ₩18,250 | ₩18,116 | ₩18,149 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,807 | ₩17,813 | ₩17,780 | ₩17,813 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,854 | ₩17,854 | ₩17,854 | ₩17,854 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,236 | ₩18,236 | ₩18,228 | ₩18,228 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,424 | ₩18,424 | ₩18,424 | ₩18,424 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,357 | ₩18,357 | ₩18,357 | ₩18,357 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,571 | ₩18,573 | ₩18,545 | ₩18,573 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,356 | ₩18,356 | ₩18,356 | ₩18,356 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,601 | ₩18,601 | ₩18,601 | ₩18,601 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,589 | ₩18,589 | ₩18,589 | ₩18,589 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,866 | ₩18,866 | ₩18,813 | ₩18,826 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,652 | ₩18,652 | ₩18,652 | ₩18,652 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,531 | ₩18,531 | ₩18,451 | ₩18,451 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,538 | ₩18,538 | ₩18,538 | ₩18,538 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,931 | ₩18,931 | ₩18,931 | ₩18,931 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,954 | ₩18,954 | ₩18,954 | ₩18,954 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,105 | ₩19,105 | ₩19,105 | ₩19,105 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩19,065 | ₩19,065 | ₩19,065 | ₩19,065 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,334 | ₩19,334 | ₩19,334 | ₩19,334 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,395 | ₩19,395 | ₩19,395 | ₩19,395 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,215 | ₩19,273 | ₩19,215 | ₩19,273 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,360 | ₩19,360 | ₩19,360 | ₩19,360 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,416 | ₩19,416 | ₩19,416 | ₩19,416 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,483 | ₩19,525 | ₩19,483 | ₩19,525 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,537 | ₩19,537 | ₩19,537 | ₩19,537 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,430 | ₩19,443 | ₩19,430 | ₩19,443 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,261 | ₩19,261 | ₩19,261 | ₩19,261 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,604 | ₩19,631 | ₩19,604 | ₩19,628 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,416 | ₩19,432 | ₩19,416 | ₩19,432 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,564 | ₩19,564 | ₩19,537 | ₩19,537 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,242 | ₩19,456 | ₩19,242 | ₩19,416 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,419 | ₩19,419 | ₩19,419 | ₩19,419 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,326 | ₩19,326 | ₩19,326 | ₩19,326 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,644 | ₩19,644 | ₩19,631 | ₩19,631 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,765 | ₩19,819 | ₩19,727 | ₩19,727 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,765 | ₩19,765 | ₩19,733 | ₩19,733 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,470 | ₩19,604 | ₩19,470 | ₩19,604 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,436 | ₩19,436 | ₩19,436 | ₩19,436 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,604 | ₩19,751 | ₩19,604 | ₩19,690 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,604 | ₩19,627 | ₩19,604 | ₩19,627 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,953 | ₩20,033 | ₩19,953 | ₩20,010 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,990 | ₩19,990 | ₩19,990 | ₩19,990 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,979 | ₩20,152 | ₩19,966 | ₩20,152 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,356 | ₩20,356 | ₩20,356 | ₩20,356 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,355 | ₩20,355 | ₩20,348 | ₩20,348 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,504 | ₩20,504 | ₩20,504 | ₩20,504 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,496 | ₩20,496 | ₩20,496 | ₩20,496 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,376 | ₩20,376 | ₩20,376 | ₩20,376 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,638 | ₩20,638 | ₩20,638 | ₩20,638 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,635 | ₩20,635 | ₩20,635 | ₩20,635 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,678 | ₩20,678 | ₩20,678 | ₩20,678 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,878 | ₩20,899 | ₩20,878 | ₩20,891 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,897 | ₩20,897 | ₩20,897 | ₩20,897 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,750 | ₩20,750 | ₩20,750 | ₩20,750 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,598 | ₩20,598 | ₩20,598 | ₩20,598 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,730 | ₩20,730 | ₩20,730 | ₩20,730 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,469 | ₩20,469 | ₩20,469 | ₩20,469 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,244 | ₩20,244 | ₩20,244 | ₩20,244 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,234 | ₩20,234 | ₩20,234 | ₩20,234 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,422 | ₩20,422 | ₩20,355 | ₩20,355 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,363 | ₩20,363 | ₩20,363 | ₩20,363 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,895 | ₩20,895 | ₩20,895 | ₩20,895 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,784 | ₩20,784 | ₩20,744 | ₩20,744 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,670 | ₩20,670 | ₩20,670 | ₩20,670 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,623 | ₩20,650 | ₩20,596 | ₩20,596 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,737 | ₩20,737 | ₩20,737 | ₩20,737 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,771 | ₩20,797 | ₩20,771 | ₩20,797 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩21,092 | ₩21,134 | ₩21,025 | ₩21,134 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,129 | ₩21,129 | ₩21,129 | ₩21,129 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,934 | ₩20,934 | ₩20,934 | ₩20,934 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,840 | ₩20,858 | ₩20,840 | ₩20,858 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,913 | ₩20,913 | ₩20,913 | ₩20,913 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,796 | ₩20,796 | ₩20,791 | ₩20,791 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,872 | ₩20,872 | ₩20,792 | ₩20,792 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,805 | ₩20,805 | ₩20,805 | ₩20,805 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,813 | ₩20,813 | ₩20,813 | ₩20,813 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,494 | ₩20,494 | ₩20,494 | ₩20,494 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,301 | ₩20,301 | ₩20,248 | ₩20,248 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,462 | ₩20,462 | ₩19,894 | ₩19,894 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,181 | ₩20,221 | ₩20,168 | ₩20,168 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,147 | ₩20,147 | ₩20,147 | ₩20,147 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,502 | ₩20,502 | ₩20,242 | ₩20,242 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,508 | ₩20,508 | ₩20,508 | ₩20,508 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,789 | ₩20,789 | ₩20,789 | ₩20,789 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,525 | ₩20,525 | ₩20,525 | ₩20,525 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,449 | ₩20,449 | ₩20,422 | ₩20,435 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,757 | ₩20,776 | ₩20,757 | ₩20,776 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,730 | ₩20,730 | ₩20,717 | ₩20,730 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,931 | ₩20,931 | ₩20,918 | ₩20,918 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩21,025 | ₩21,025 | ₩20,811 | ₩20,972 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,918 | ₩20,931 | ₩20,730 | ₩20,730 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,985 | ₩21,052 | ₩20,847 | ₩20,847 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩21,052 | ₩21,106 | ₩21,052 | ₩21,106 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,950 | ₩20,950 | ₩20,950 | ₩20,950 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,730 | ₩20,796 | ₩20,730 | ₩20,796 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,824 | ₩20,824 | ₩20,744 | ₩20,773 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,811 | ₩20,913 | ₩20,811 | ₩20,913 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,744 | ₩20,771 | ₩20,744 | ₩20,762 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,474 | ₩20,474 | ₩20,474 | ₩20,474 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,623 | ₩20,623 | ₩20,395 | ₩20,404 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,569 | ₩20,569 | ₩20,355 | ₩20,492 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,288 | ₩20,516 | ₩20,288 | ₩20,489 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,328 | ₩20,449 | ₩20,328 | ₩20,395 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,636 | ₩20,636 | ₩20,154 | ₩20,154 | -2.34% | 300 |
|---|