시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 100 |
| 2026.10.08 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 100 |
| 2026.10.07 | ₩20,728 | ₩20,728 | ₩20,714 | ₩20,714 | -0.06% | 700 |
| 2026.10.06 | ₩20,814 | ₩20,814 | ₩20,782 | ₩20,794 | -0.10% | 500 |
| 2026.10.05 | ₩20,681 | ₩20,681 | ₩20,681 | ₩20,681 | 0.00% | 100 |
| 2026.10.02 | ₩20,581 | ₩20,581 | ₩20,581 | ₩20,581 | 0.00% | 100 |
| 2026.10.01 | ₩20,527 | ₩20,527 | ₩20,527 | ₩20,527 | 0.00% | 100 |
| 2026.09.30 | ₩20,539 | ₩20,539 | ₩20,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,539 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,554 | ₩20,581 | ₩20,554 | ₩20,581 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,647 | ₩20,647 | ₩20,621 | ₩20,621 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,790 | ₩20,790 | ₩20,790 | ₩20,790 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,661 | ₩20,665 | ₩20,661 | ₩20,665 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,734 | ₩20,734 | ₩20,734 | ₩20,734 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,861 | ₩20,861 | ₩20,861 | ₩20,861 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,653 | ₩20,653 | ₩20,653 | ₩20,653 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,688 | ₩20,688 | ₩20,688 | ₩20,688 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,581 | ₩20,581 | ₩20,581 | ₩20,581 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,757 | ₩20,757 | ₩20,757 | ₩20,757 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,925 | ₩20,925 | ₩20,925 | ₩20,925 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,838 | ₩20,838 | ₩20,838 | ₩20,838 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,653 | ₩20,653 | ₩20,653 | ₩20,653 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,781 | ₩20,781 | ₩20,781 | ₩20,781 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,940 | ₩20,940 | ₩20,940 | ₩20,940 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,221 | ₩21,221 | ₩21,221 | ₩21,221 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,382 | ₩21,382 | ₩21,382 | ₩21,382 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,103 | ₩21,103 | ₩21,103 | ₩21,103 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,981 | ₩20,981 | ₩20,981 | ₩20,981 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,255 | ₩21,255 | ₩21,255 | ₩21,255 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,314 | ₩21,314 | ₩21,314 | ₩21,314 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,301 | ₩21,301 | ₩21,273 | ₩21,273 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,128 | ₩21,133 | ₩21,128 | ₩21,133 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,068 | ₩21,068 | ₩21,068 | ₩21,068 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,081 | ₩21,081 | ₩21,081 | ₩21,081 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,041 | ₩21,041 | ₩21,041 | ₩21,041 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,942 | ₩20,942 | ₩20,942 | ₩20,942 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,021 | ₩21,021 | ₩21,021 | ₩21,021 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,786 | ₩20,786 | ₩20,786 | ₩20,786 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,208 | ₩21,208 | ₩21,208 | ₩21,208 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,095 | ₩21,095 | ₩21,095 | ₩21,095 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,111 | ₩21,111 | ₩21,111 | ₩21,111 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,115 | ₩21,115 | ₩21,115 | ₩21,115 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,101 | ₩21,101 | ₩21,101 | ₩21,101 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,015 | ₩21,015 | ₩21,015 | ₩21,015 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,033 | ₩21,033 | ₩21,033 | ₩21,033 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,954 | ₩21,048 | ₩20,888 | ₩21,048 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,914 | ₩20,914 | ₩20,914 | ₩20,914 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,263 | ₩20,263 | ₩20,263 | ₩20,263 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,242 | ₩20,242 | ₩20,242 | ₩20,242 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,260 | ₩20,260 | ₩20,260 | ₩20,260 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,940 | ₩19,940 | ₩19,940 | ₩19,940 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,753 | ₩19,805 | ₩19,753 | ₩19,805 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,747 | ₩19,747 | ₩19,747 | ₩19,747 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,987 | ₩19,987 | ₩19,975 | ₩19,975 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,114 | ₩20,114 | ₩20,114 | ₩20,114 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,216 | ₩20,216 | ₩20,216 | ₩20,216 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,442 | ₩20,442 | ₩20,442 | ₩20,442 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,343 | ₩20,343 | ₩20,343 | ₩20,343 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,202 | ₩20,202 | ₩20,202 | ₩20,202 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,271 | ₩20,271 | ₩20,271 | ₩20,271 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,143 | ₩20,143 | ₩20,143 | ₩20,143 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,027 | ₩20,027 | ₩20,027 | ₩20,027 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,179 | ₩20,179 | ₩20,179 | ₩20,179 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,953 | ₩19,953 | ₩19,948 | ₩19,948 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,873 | ₩19,913 | ₩19,713 | ₩19,851 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,672 | ₩19,672 | ₩19,672 | ₩19,672 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,533 | ₩19,533 | ₩19,533 | ₩19,533 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,426 | ₩19,426 | ₩19,426 | ₩19,426 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,326 | ₩19,326 | ₩19,326 | ₩19,326 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,353 | ₩19,353 | ₩19,353 | ₩19,353 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,353 | ₩19,353 | ₩19,298 | ₩19,298 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,513 | ₩19,566 | ₩19,460 | ₩19,484 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,653 | ₩19,653 | ₩19,653 | ₩19,653 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,486 | ₩19,486 | ₩19,486 | ₩19,486 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,913 | ₩19,913 | ₩19,913 | ₩19,913 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,953 | ₩19,953 | ₩19,897 | ₩19,897 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,727 | ₩19,727 | ₩19,727 | ₩19,727 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,740 | ₩19,740 | ₩19,740 | ₩19,740 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,685 | ₩19,685 | ₩19,685 | ₩19,685 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,990 | ₩19,990 | ₩19,990 | ₩19,990 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,917 | ₩19,917 | ₩19,917 | ₩19,917 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,295 | ₩20,312 | ₩20,247 | ₩20,247 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,074 | ₩20,090 | ₩20,074 | ₩20,090 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,314 | ₩20,314 | ₩20,314 | ₩20,314 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,429 | ₩20,429 | ₩20,429 | ₩20,429 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,268 | ₩20,314 | ₩20,268 | ₩20,314 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,220 | ₩20,220 | ₩20,220 | ₩20,220 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,056 | ₩20,056 | ₩20,056 | ₩20,056 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,979 | ₩19,979 | ₩19,979 | ₩19,979 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,927 | ₩19,927 | ₩19,927 | ₩19,927 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,848 | ₩19,848 | ₩19,848 | ₩19,848 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,736 | ₩19,780 | ₩19,700 | ₩19,700 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,820 | ₩19,820 | ₩19,820 | ₩19,820 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,768 | ₩19,768 | ₩19,768 | ₩19,768 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,933 | ₩19,933 | ₩19,933 | ₩19,933 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,793 | ₩19,793 | ₩19,793 | ₩19,793 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,753 | ₩19,860 | ₩19,753 | ₩19,860 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,927 | ₩19,927 | ₩19,927 | ₩19,927 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,194 | ₩20,194 | ₩20,194 | ₩20,194 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,182 | ₩20,182 | ₩20,182 | ₩20,182 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,274 | ₩20,274 | ₩20,274 | ₩20,274 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,047 | ₩20,047 | ₩20,047 | ₩20,047 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,063 | ₩20,063 | ₩20,063 | ₩20,063 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,114 | ₩20,114 | ₩20,114 | ₩20,114 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,911 | ₩19,911 | ₩19,911 | ₩19,911 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,007 | ₩20,007 | ₩20,007 | ₩20,007 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,047 | ₩20,047 | ₩20,047 | ₩20,047 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,985 | ₩19,985 | ₩19,985 | ₩19,985 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,895 | ₩19,895 | ₩19,895 | ₩19,895 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,927 | ₩19,927 | ₩19,887 | ₩19,927 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,927 | ₩19,980 | ₩19,735 | ₩19,735 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,865 | ₩19,865 | ₩19,865 | ₩19,865 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,887 | ₩19,887 | ₩19,887 | ₩19,887 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,596 | ₩19,646 | ₩19,596 | ₩19,646 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,620 | ₩19,620 | ₩19,620 | ₩19,620 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,486 | ₩19,486 | ₩19,477 | ₩19,477 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,322 | ₩19,322 | ₩19,322 | ₩19,322 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,950 | ₩18,950 | ₩18,950 | ₩18,950 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩18,999 | ₩18,999 | ₩18,999 | ₩18,999 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,073 | ₩19,073 | ₩18,912 | ₩18,926 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,493 | ₩18,493 | ₩18,493 | ₩18,493 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,479 | ₩18,479 | ₩18,479 | ₩18,479 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,405 | ₩18,405 | ₩18,405 | ₩18,405 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,340 | ₩18,340 | ₩18,340 | ₩18,340 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,038 | ₩18,165 | ₩18,032 | ₩18,065 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,725 | ₩17,730 | ₩17,698 | ₩17,730 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,771 | ₩17,771 | ₩17,771 | ₩17,771 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,152 | ₩18,152 | ₩18,144 | ₩18,144 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,339 | ₩18,339 | ₩18,339 | ₩18,339 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,272 | ₩18,272 | ₩18,272 | ₩18,272 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,485 | ₩18,487 | ₩18,459 | ₩18,487 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,270 | ₩18,270 | ₩18,270 | ₩18,270 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,515 | ₩18,515 | ₩18,515 | ₩18,515 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,503 | ₩18,503 | ₩18,503 | ₩18,503 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,779 | ₩18,779 | ₩18,726 | ₩18,739 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,565 | ₩18,565 | ₩18,565 | ₩18,565 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,445 | ₩18,445 | ₩18,365 | ₩18,365 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,452 | ₩18,452 | ₩18,452 | ₩18,452 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,843 | ₩18,843 | ₩18,843 | ₩18,843 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,866 | ₩18,866 | ₩18,866 | ₩18,866 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,017 | ₩19,017 | ₩19,017 | ₩19,017 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,976 | ₩18,976 | ₩18,976 | ₩18,976 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,245 | ₩19,245 | ₩19,245 | ₩19,245 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,305 | ₩19,305 | ₩19,305 | ₩19,305 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,126 | ₩19,183 | ₩19,126 | ₩19,183 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,270 | ₩19,270 | ₩19,270 | ₩19,270 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,326 | ₩19,326 | ₩19,326 | ₩19,326 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,393 | ₩19,434 | ₩19,393 | ₩19,434 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,446 | ₩19,446 | ₩19,446 | ₩19,446 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,340 | ₩19,353 | ₩19,340 | ₩19,353 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,171 | ₩19,171 | ₩19,171 | ₩19,171 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,513 | ₩19,540 | ₩19,513 | ₩19,537 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,326 | ₩19,342 | ₩19,326 | ₩19,342 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,473 | ₩19,473 | ₩19,446 | ₩19,446 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,153 | ₩19,366 | ₩19,153 | ₩19,326 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,329 | ₩19,329 | ₩19,329 | ₩19,329 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,237 | ₩19,237 | ₩19,237 | ₩19,237 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,553 | ₩19,553 | ₩19,540 | ₩19,540 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,673 | ₩19,727 | ₩19,636 | ₩19,636 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,673 | ₩19,673 | ₩19,641 | ₩19,641 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,380 | ₩19,513 | ₩19,380 | ₩19,513 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,513 | ₩19,660 | ₩19,513 | ₩19,598 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,513 | ₩19,536 | ₩19,513 | ₩19,536 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,860 | ₩19,940 | ₩19,860 | ₩19,917 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,897 | ₩19,897 | ₩19,897 | ₩19,897 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,887 | ₩20,059 | ₩19,873 | ₩20,059 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,262 | ₩20,262 | ₩20,262 | ₩20,262 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,260 | ₩20,260 | ₩20,254 | ₩20,254 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,409 | ₩20,409 | ₩20,409 | ₩20,409 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,363 | ₩20,363 | ₩20,363 | ₩20,363 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,401 | ₩20,401 | ₩20,401 | ₩20,401 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,282 | ₩20,282 | ₩20,282 | ₩20,282 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,047 | ₩20,047 | ₩20,047 | ₩20,047 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,542 | ₩20,542 | ₩20,542 | ₩20,542 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,607 | ₩20,607 | ₩20,607 | ₩20,607 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,539 | ₩20,539 | ₩20,539 | ₩20,539 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,582 | ₩20,582 | ₩20,582 | ₩20,582 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,781 | ₩20,802 | ₩20,781 | ₩20,794 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,800 | ₩20,800 | ₩20,800 | ₩20,800 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,654 | ₩20,654 | ₩20,654 | ₩20,654 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,634 | ₩20,634 | ₩20,634 | ₩20,634 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,374 | ₩20,374 | ₩20,374 | ₩20,374 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,150 | ₩20,150 | ₩20,150 | ₩20,150 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,140 | ₩20,140 | ₩20,140 | ₩20,140 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,327 | ₩20,327 | ₩20,260 | ₩20,260 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,798 | ₩20,798 | ₩20,798 | ₩20,798 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,761 | ₩20,761 | ₩20,761 | ₩20,761 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,722 | ₩20,722 | ₩20,722 | ₩20,722 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,688 | ₩20,688 | ₩20,647 | ₩20,647 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,574 | ₩20,574 | ₩20,574 | ₩20,574 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,527 | ₩20,554 | ₩20,501 | ₩20,501 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,435 | ₩20,435 | ₩20,435 | ₩20,435 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,641 | ₩20,641 | ₩20,641 | ₩20,641 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,674 | ₩20,701 | ₩20,674 | ₩20,701 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,821 | ₩20,821 | ₩20,821 | ₩20,821 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,995 | ₩21,036 | ₩20,928 | ₩21,036 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,031 | ₩21,031 | ₩21,031 | ₩21,031 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,722 | ₩20,722 | ₩20,722 | ₩20,722 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,837 | ₩20,837 | ₩20,837 | ₩20,837 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,744 | ₩20,761 | ₩20,744 | ₩20,761 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,816 | ₩20,816 | ₩20,816 | ₩20,816 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,700 | ₩20,700 | ₩20,694 | ₩20,694 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,776 | ₩20,776 | ₩20,696 | ₩20,696 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,709 | ₩20,709 | ₩20,709 | ₩20,709 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,207 | ₩20,207 | ₩20,154 | ₩20,154 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,367 | ₩20,367 | ₩19,801 | ₩19,801 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,087 | ₩20,127 | ₩20,075 | ₩20,075 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,054 | ₩20,054 | ₩20,054 | ₩20,054 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,407 | ₩20,407 | ₩20,148 | ₩20,148 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,413 | ₩20,413 | ₩20,413 | ₩20,413 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,474 | ₩20,474 | ₩20,474 | ₩20,474 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,769 | ₩20,769 | ₩20,769 | ₩20,769 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,765 | ₩20,765 | ₩20,765 | ₩20,765 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,693 | ₩20,693 | ₩20,693 | ₩20,693 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,430 | ₩20,430 | ₩20,430 | ₩20,430 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,354 | ₩20,354 | ₩20,327 | ₩20,341 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,661 | ₩20,680 | ₩20,661 | ₩20,680 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,634 | ₩20,634 | ₩20,621 | ₩20,634 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,834 | ₩20,834 | ₩20,821 | ₩20,821 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,928 | ₩20,928 | ₩20,714 | ₩20,874 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,821 | ₩20,834 | ₩20,634 | ₩20,634 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,888 | ₩20,954 | ₩20,750 | ₩20,750 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,952 | ₩20,952 | ₩20,952 | ₩20,952 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,954 | ₩21,008 | ₩20,954 | ₩21,008 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,853 | ₩20,853 | ₩20,853 | ₩20,853 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,634 | ₩20,700 | ₩20,634 | ₩20,700 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,728 | ₩20,728 | ₩20,647 | ₩20,677 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,714 | ₩20,816 | ₩20,714 | ₩20,816 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,647 | ₩20,674 | ₩20,647 | ₩20,666 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,379 | ₩20,379 | ₩20,379 | ₩20,379 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,527 | ₩20,527 | ₩20,300 | ₩20,310 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,474 | ₩20,474 | ₩20,260 | ₩20,397 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,194 | ₩20,421 | ₩20,194 | ₩20,394 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,234 | ₩20,354 | ₩20,234 | ₩20,300 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,541 | ₩20,541 | ₩20,060 | ₩20,060 | -2.34% | 300 |
|---|