시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,909 | ₩20,909 | ₩20,909 | ₩20,909 | 0.00% | 100 |
| 2026.10.08 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 100 |
| 2026.10.07 | ₩20,735 | ₩20,735 | ₩20,722 | ₩20,722 | -0.06% | 700 |
| 2026.10.06 | ₩20,822 | ₩20,822 | ₩20,790 | ₩20,802 | -0.10% | 500 |
| 2026.10.05 | ₩20,689 | ₩20,689 | ₩20,689 | ₩20,689 | 0.00% | 100 |
| 2026.10.02 | ₩20,588 | ₩20,588 | ₩20,588 | ₩20,588 | 0.00% | 100 |
| 2026.10.01 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 100 |
| 2026.09.30 | ₩20,547 | ₩20,547 | ₩20,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,547 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,562 | ₩20,588 | ₩20,562 | ₩20,588 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,655 | ₩20,655 | ₩20,629 | ₩20,629 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,798 | ₩20,798 | ₩20,798 | ₩20,798 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,669 | ₩20,673 | ₩20,669 | ₩20,673 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,910 | ₩20,910 | ₩20,910 | ₩20,910 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,869 | ₩20,869 | ₩20,869 | ₩20,869 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,661 | ₩20,661 | ₩20,661 | ₩20,661 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,695 | ₩20,695 | ₩20,695 | ₩20,695 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,588 | ₩20,588 | ₩20,588 | ₩20,588 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,765 | ₩20,765 | ₩20,765 | ₩20,765 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,933 | ₩20,933 | ₩20,933 | ₩20,933 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,661 | ₩20,661 | ₩20,661 | ₩20,661 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,789 | ₩20,789 | ₩20,789 | ₩20,789 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,948 | ₩20,948 | ₩20,948 | ₩20,948 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,229 | ₩21,229 | ₩21,229 | ₩21,229 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,390 | ₩21,390 | ₩21,390 | ₩21,390 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,111 | ₩21,111 | ₩21,111 | ₩21,111 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,989 | ₩20,989 | ₩20,989 | ₩20,989 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,263 | ₩21,263 | ₩21,263 | ₩21,263 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,321 | ₩21,321 | ₩21,321 | ₩21,321 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,309 | ₩21,309 | ₩21,281 | ₩21,281 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,136 | ₩21,141 | ₩21,136 | ₩21,141 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,076 | ₩21,076 | ₩21,076 | ₩21,076 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,089 | ₩21,089 | ₩21,089 | ₩21,089 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,950 | ₩20,950 | ₩20,950 | ₩20,950 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,029 | ₩21,029 | ₩21,029 | ₩21,029 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,909 | ₩20,909 | ₩20,909 | ₩20,909 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,216 | ₩21,216 | ₩21,216 | ₩21,216 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,103 | ₩21,103 | ₩21,103 | ₩21,103 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,057 | ₩21,057 | ₩21,057 | ₩21,057 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,119 | ₩21,119 | ₩21,119 | ₩21,119 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,123 | ₩21,123 | ₩21,123 | ₩21,123 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,109 | ₩21,109 | ₩21,109 | ₩21,109 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,022 | ₩21,022 | ₩21,022 | ₩21,022 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,041 | ₩21,041 | ₩21,041 | ₩21,041 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,962 | ₩21,056 | ₩20,896 | ₩21,056 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,574 | ₩20,574 | ₩20,574 | ₩20,574 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,271 | ₩20,271 | ₩20,271 | ₩20,271 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,249 | ₩20,249 | ₩20,249 | ₩20,249 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,948 | ₩19,948 | ₩19,948 | ₩19,948 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,761 | ₩19,813 | ₩19,761 | ₩19,813 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,754 | ₩19,754 | ₩19,754 | ₩19,754 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,994 | ₩19,994 | ₩19,982 | ₩19,982 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,148 | ₩20,148 | ₩20,148 | ₩20,148 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,121 | ₩20,121 | ₩20,121 | ₩20,121 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,224 | ₩20,224 | ₩20,224 | ₩20,224 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,450 | ₩20,450 | ₩20,450 | ₩20,450 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,351 | ₩20,351 | ₩20,351 | ₩20,351 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,209 | ₩20,209 | ₩20,209 | ₩20,209 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,279 | ₩20,279 | ₩20,279 | ₩20,279 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,151 | ₩20,151 | ₩20,151 | ₩20,151 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,034 | ₩20,034 | ₩20,034 | ₩20,034 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,187 | ₩20,187 | ₩20,187 | ₩20,187 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,961 | ₩19,961 | ₩19,956 | ₩19,956 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,881 | ₩19,921 | ₩19,721 | ₩19,858 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,679 | ₩19,679 | ₩19,679 | ₩19,679 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,540 | ₩19,540 | ₩19,540 | ₩19,540 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,434 | ₩19,434 | ₩19,434 | ₩19,434 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,333 | ₩19,333 | ₩19,333 | ₩19,333 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,360 | ₩19,360 | ₩19,360 | ₩19,360 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,360 | ₩19,360 | ₩19,305 | ₩19,305 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,520 | ₩19,574 | ₩19,467 | ₩19,491 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,661 | ₩19,661 | ₩19,661 | ₩19,661 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,494 | ₩19,494 | ₩19,494 | ₩19,494 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,961 | ₩19,961 | ₩19,905 | ₩19,905 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,734 | ₩19,734 | ₩19,734 | ₩19,734 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,747 | ₩19,747 | ₩19,747 | ₩19,747 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,693 | ₩19,693 | ₩19,693 | ₩19,693 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,997 | ₩19,997 | ₩19,997 | ₩19,997 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,925 | ₩19,925 | ₩19,925 | ₩19,925 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩20,001 | ₩20,001 | ₩20,001 | ₩20,001 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,303 | ₩20,320 | ₩20,255 | ₩20,255 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,081 | ₩20,097 | ₩20,081 | ₩20,097 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,321 | ₩20,321 | ₩20,321 | ₩20,321 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,436 | ₩20,436 | ₩20,436 | ₩20,436 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,276 | ₩20,321 | ₩20,276 | ₩20,321 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,228 | ₩20,228 | ₩20,228 | ₩20,228 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,064 | ₩20,064 | ₩20,064 | ₩20,064 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,986 | ₩19,986 | ₩19,986 | ₩19,986 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,934 | ₩19,934 | ₩19,934 | ₩19,934 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,858 | ₩19,858 | ₩19,858 | ₩19,858 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,855 | ₩19,855 | ₩19,855 | ₩19,855 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,743 | ₩19,787 | ₩19,707 | ₩19,707 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,827 | ₩19,827 | ₩19,827 | ₩19,827 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,775 | ₩19,775 | ₩19,775 | ₩19,775 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,941 | ₩19,941 | ₩19,941 | ₩19,941 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,801 | ₩19,801 | ₩19,801 | ₩19,801 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,761 | ₩19,867 | ₩19,761 | ₩19,867 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,934 | ₩19,934 | ₩19,934 | ₩19,934 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,201 | ₩20,201 | ₩20,201 | ₩20,201 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,189 | ₩20,189 | ₩20,189 | ₩20,189 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,281 | ₩20,281 | ₩20,281 | ₩20,281 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,054 | ₩20,054 | ₩20,054 | ₩20,054 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,070 | ₩20,070 | ₩20,070 | ₩20,070 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,121 | ₩20,121 | ₩20,121 | ₩20,121 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,918 | ₩19,918 | ₩19,918 | ₩19,918 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,014 | ₩20,014 | ₩20,014 | ₩20,014 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,054 | ₩20,054 | ₩20,054 | ₩20,054 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,993 | ₩19,993 | ₩19,993 | ₩19,993 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,902 | ₩19,902 | ₩19,902 | ₩19,902 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,934 | ₩19,934 | ₩19,894 | ₩19,934 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,934 | ₩19,988 | ₩19,742 | ₩19,742 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,894 | ₩19,894 | ₩19,894 | ₩19,894 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,603 | ₩19,654 | ₩19,603 | ₩19,654 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,627 | ₩19,627 | ₩19,627 | ₩19,627 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,494 | ₩19,494 | ₩19,484 | ₩19,484 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,329 | ₩19,329 | ₩19,329 | ₩19,329 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,957 | ₩18,957 | ₩18,957 | ₩18,957 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,006 | ₩19,006 | ₩19,006 | ₩19,006 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,080 | ₩19,080 | ₩18,920 | ₩18,933 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,500 | ₩18,500 | ₩18,500 | ₩18,500 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,486 | ₩18,486 | ₩18,486 | ₩18,486 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,412 | ₩18,412 | ₩18,412 | ₩18,412 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,347 | ₩18,347 | ₩18,347 | ₩18,347 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,045 | ₩18,172 | ₩18,038 | ₩18,072 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,731 | ₩17,737 | ₩17,704 | ₩17,737 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,778 | ₩17,778 | ₩17,778 | ₩17,778 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,158 | ₩18,158 | ₩18,150 | ₩18,150 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,345 | ₩18,345 | ₩18,345 | ₩18,345 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,279 | ₩18,279 | ₩18,279 | ₩18,279 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,492 | ₩18,494 | ₩18,466 | ₩18,494 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,277 | ₩18,277 | ₩18,277 | ₩18,277 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,522 | ₩18,522 | ₩18,522 | ₩18,522 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,510 | ₩18,510 | ₩18,510 | ₩18,510 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,786 | ₩18,786 | ₩18,733 | ₩18,746 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,572 | ₩18,572 | ₩18,572 | ₩18,572 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,452 | ₩18,452 | ₩18,372 | ₩18,372 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,459 | ₩18,459 | ₩18,459 | ₩18,459 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,850 | ₩18,850 | ₩18,850 | ₩18,850 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,873 | ₩18,873 | ₩18,873 | ₩18,873 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,024 | ₩19,024 | ₩19,024 | ₩19,024 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,984 | ₩18,984 | ₩18,984 | ₩18,984 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,252 | ₩19,252 | ₩19,252 | ₩19,252 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,312 | ₩19,312 | ₩19,312 | ₩19,312 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,133 | ₩19,191 | ₩19,133 | ₩19,191 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,277 | ₩19,277 | ₩19,277 | ₩19,277 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,333 | ₩19,333 | ₩19,333 | ₩19,333 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,400 | ₩19,442 | ₩19,400 | ₩19,442 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,454 | ₩19,454 | ₩19,454 | ₩19,454 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,347 | ₩19,360 | ₩19,347 | ₩19,360 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,179 | ₩19,179 | ₩19,179 | ₩19,179 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,520 | ₩19,547 | ₩19,520 | ₩19,544 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,333 | ₩19,349 | ₩19,333 | ₩19,349 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,480 | ₩19,480 | ₩19,454 | ₩19,454 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,160 | ₩19,373 | ₩19,160 | ₩19,333 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,336 | ₩19,336 | ₩19,336 | ₩19,336 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,244 | ₩19,244 | ₩19,244 | ₩19,244 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,560 | ₩19,560 | ₩19,547 | ₩19,547 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,681 | ₩19,734 | ₩19,643 | ₩19,643 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,681 | ₩19,681 | ₩19,649 | ₩19,649 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,387 | ₩19,520 | ₩19,387 | ₩19,520 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,353 | ₩19,353 | ₩19,353 | ₩19,353 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,520 | ₩19,667 | ₩19,520 | ₩19,606 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,520 | ₩19,543 | ₩19,520 | ₩19,543 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,867 | ₩19,948 | ₩19,867 | ₩19,925 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,894 | ₩20,066 | ₩19,881 | ₩20,066 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,269 | ₩20,269 | ₩20,269 | ₩20,269 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,268 | ₩20,268 | ₩20,261 | ₩20,261 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,416 | ₩20,416 | ₩20,416 | ₩20,416 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,371 | ₩20,371 | ₩20,371 | ₩20,371 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,408 | ₩20,408 | ₩20,408 | ₩20,408 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,289 | ₩20,289 | ₩20,289 | ₩20,289 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,054 | ₩20,054 | ₩20,054 | ₩20,054 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,550 | ₩20,550 | ₩20,550 | ₩20,550 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,615 | ₩20,615 | ₩20,615 | ₩20,615 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,547 | ₩20,547 | ₩20,547 | ₩20,547 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,590 | ₩20,590 | ₩20,590 | ₩20,590 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,789 | ₩20,810 | ₩20,789 | ₩20,802 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,807 | ₩20,807 | ₩20,807 | ₩20,807 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,662 | ₩20,662 | ₩20,662 | ₩20,662 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,510 | ₩20,510 | ₩20,510 | ₩20,510 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,642 | ₩20,642 | ₩20,642 | ₩20,642 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,382 | ₩20,382 | ₩20,382 | ₩20,382 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,157 | ₩20,157 | ₩20,157 | ₩20,157 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,148 | ₩20,148 | ₩20,148 | ₩20,148 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,335 | ₩20,335 | ₩20,268 | ₩20,268 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,806 | ₩20,806 | ₩20,806 | ₩20,806 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,769 | ₩20,769 | ₩20,769 | ₩20,769 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,730 | ₩20,730 | ₩20,730 | ₩20,730 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,695 | ₩20,695 | ₩20,655 | ₩20,655 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,582 | ₩20,582 | ₩20,582 | ₩20,582 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,535 | ₩20,562 | ₩20,508 | ₩20,508 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,443 | ₩20,443 | ₩20,443 | ₩20,443 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,649 | ₩20,649 | ₩20,649 | ₩20,649 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,682 | ₩20,709 | ₩20,682 | ₩20,709 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,829 | ₩20,829 | ₩20,829 | ₩20,829 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩21,002 | ₩21,044 | ₩20,936 | ₩21,044 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,038 | ₩21,038 | ₩21,038 | ₩21,038 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,802 | ₩20,802 | ₩20,802 | ₩20,802 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,730 | ₩20,730 | ₩20,730 | ₩20,730 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,845 | ₩20,845 | ₩20,845 | ₩20,845 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,751 | ₩20,769 | ₩20,751 | ₩20,769 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,823 | ₩20,823 | ₩20,823 | ₩20,823 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,707 | ₩20,707 | ₩20,702 | ₩20,702 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,783 | ₩20,783 | ₩20,703 | ₩20,703 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,802 | ₩20,802 | ₩20,802 | ₩20,802 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,407 | ₩20,407 | ₩20,407 | ₩20,407 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,215 | ₩20,215 | ₩20,161 | ₩20,161 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,375 | ₩20,375 | ₩19,809 | ₩19,809 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,094 | ₩20,135 | ₩20,082 | ₩20,082 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,061 | ₩20,061 | ₩20,061 | ₩20,061 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,415 | ₩20,415 | ₩20,156 | ₩20,156 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,420 | ₩20,420 | ₩20,420 | ₩20,420 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,482 | ₩20,482 | ₩20,482 | ₩20,482 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,777 | ₩20,777 | ₩20,777 | ₩20,777 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,773 | ₩20,773 | ₩20,773 | ₩20,773 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,701 | ₩20,701 | ₩20,701 | ₩20,701 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,438 | ₩20,438 | ₩20,438 | ₩20,438 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,361 | ₩20,361 | ₩20,335 | ₩20,348 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,669 | ₩20,687 | ₩20,669 | ₩20,687 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,642 | ₩20,642 | ₩20,629 | ₩20,642 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,842 | ₩20,842 | ₩20,829 | ₩20,829 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,936 | ₩20,936 | ₩20,722 | ₩20,882 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,829 | ₩20,842 | ₩20,642 | ₩20,642 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,896 | ₩20,962 | ₩20,758 | ₩20,758 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,960 | ₩20,960 | ₩20,960 | ₩20,960 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,962 | ₩21,016 | ₩20,962 | ₩21,016 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,861 | ₩20,861 | ₩20,861 | ₩20,861 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,642 | ₩20,707 | ₩20,642 | ₩20,707 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,735 | ₩20,735 | ₩20,655 | ₩20,685 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,722 | ₩20,823 | ₩20,722 | ₩20,823 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,655 | ₩20,682 | ₩20,655 | ₩20,674 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,387 | ₩20,387 | ₩20,387 | ₩20,387 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,535 | ₩20,535 | ₩20,308 | ₩20,317 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,482 | ₩20,482 | ₩20,268 | ₩20,404 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,201 | ₩20,428 | ₩20,201 | ₩20,402 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,241 | ₩20,361 | ₩20,241 | ₩20,308 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,548 | ₩20,548 | ₩20,068 | ₩20,068 | -2.34% | 300 |
|---|