시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,900 | ₩20,900 | ₩20,900 | ₩20,900 | 0.00% | 100 |
| 2026.10.08 | ₩20,706 | ₩20,706 | ₩20,706 | ₩20,706 | 0.00% | 100 |
| 2026.10.07 | ₩20,726 | ₩20,726 | ₩20,713 | ₩20,713 | -0.06% | 700 |
| 2026.10.06 | ₩20,813 | ₩20,813 | ₩20,781 | ₩20,793 | -0.10% | 500 |
| 2026.10.05 | ₩20,679 | ₩20,679 | ₩20,679 | ₩20,679 | 0.00% | 100 |
| 2026.10.02 | ₩20,579 | ₩20,579 | ₩20,579 | ₩20,579 | 0.00% | 100 |
| 2026.10.01 | ₩20,526 | ₩20,526 | ₩20,526 | ₩20,526 | 0.00% | 100 |
| 2026.09.30 | ₩20,538 | ₩20,538 | ₩20,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,538 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,553 | ₩20,579 | ₩20,553 | ₩20,579 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,646 | ₩20,646 | ₩20,619 | ₩20,619 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,789 | ₩20,789 | ₩20,789 | ₩20,789 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,659 | ₩20,663 | ₩20,659 | ₩20,663 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,733 | ₩20,733 | ₩20,733 | ₩20,733 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,651 | ₩20,651 | ₩20,651 | ₩20,651 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,686 | ₩20,686 | ₩20,686 | ₩20,686 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,579 | ₩20,579 | ₩20,579 | ₩20,579 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,755 | ₩20,755 | ₩20,755 | ₩20,755 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,924 | ₩20,924 | ₩20,924 | ₩20,924 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,837 | ₩20,837 | ₩20,837 | ₩20,837 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,651 | ₩20,651 | ₩20,651 | ₩20,651 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,779 | ₩20,779 | ₩20,779 | ₩20,779 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,938 | ₩20,938 | ₩20,938 | ₩20,938 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,220 | ₩21,220 | ₩21,220 | ₩21,220 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,380 | ₩21,380 | ₩21,380 | ₩21,380 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,101 | ₩21,101 | ₩21,101 | ₩21,101 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,980 | ₩20,980 | ₩20,980 | ₩20,980 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,253 | ₩21,253 | ₩21,253 | ₩21,253 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,312 | ₩21,312 | ₩21,312 | ₩21,312 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,300 | ₩21,300 | ₩21,272 | ₩21,272 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,126 | ₩21,132 | ₩21,126 | ₩21,132 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,066 | ₩21,066 | ₩21,066 | ₩21,066 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,080 | ₩21,080 | ₩21,080 | ₩21,080 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,040 | ₩21,040 | ₩21,040 | ₩21,040 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,941 | ₩20,941 | ₩20,941 | ₩20,941 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,020 | ₩21,020 | ₩21,020 | ₩21,020 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,785 | ₩20,785 | ₩20,785 | ₩20,785 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,900 | ₩20,900 | ₩20,900 | ₩20,900 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,206 | ₩21,206 | ₩21,206 | ₩21,206 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,093 | ₩21,093 | ₩21,093 | ₩21,093 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,048 | ₩21,048 | ₩21,048 | ₩21,048 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,109 | ₩21,109 | ₩21,109 | ₩21,109 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,113 | ₩21,113 | ₩21,113 | ₩21,113 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,100 | ₩21,100 | ₩21,100 | ₩21,100 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,013 | ₩21,013 | ₩21,013 | ₩21,013 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,032 | ₩21,032 | ₩21,032 | ₩21,032 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,953 | ₩21,046 | ₩20,886 | ₩21,046 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,913 | ₩20,913 | ₩20,913 | ₩20,913 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,565 | ₩20,565 | ₩20,565 | ₩20,565 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,262 | ₩20,262 | ₩20,262 | ₩20,262 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,240 | ₩20,240 | ₩20,240 | ₩20,240 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,259 | ₩20,259 | ₩20,259 | ₩20,259 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,939 | ₩19,939 | ₩19,939 | ₩19,939 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,752 | ₩19,804 | ₩19,752 | ₩19,804 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,745 | ₩19,745 | ₩19,745 | ₩19,745 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,985 | ₩19,985 | ₩19,973 | ₩19,973 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,112 | ₩20,112 | ₩20,112 | ₩20,112 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,215 | ₩20,215 | ₩20,215 | ₩20,215 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,440 | ₩20,440 | ₩20,440 | ₩20,440 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,342 | ₩20,342 | ₩20,342 | ₩20,342 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,200 | ₩20,200 | ₩20,200 | ₩20,200 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,267 | ₩20,267 | ₩20,267 | ₩20,267 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,270 | ₩20,270 | ₩20,270 | ₩20,270 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,141 | ₩20,141 | ₩20,141 | ₩20,141 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,025 | ₩20,025 | ₩20,025 | ₩20,025 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,178 | ₩20,178 | ₩20,178 | ₩20,178 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,129 | ₩20,129 | ₩20,129 | ₩20,129 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,952 | ₩19,952 | ₩19,947 | ₩19,947 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,872 | ₩19,912 | ₩19,712 | ₩19,849 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,670 | ₩19,670 | ₩19,670 | ₩19,670 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,532 | ₩19,532 | ₩19,532 | ₩19,532 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,425 | ₩19,425 | ₩19,425 | ₩19,425 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,325 | ₩19,325 | ₩19,325 | ₩19,325 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,351 | ₩19,351 | ₩19,297 | ₩19,297 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,512 | ₩19,565 | ₩19,458 | ₩19,482 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,652 | ₩19,652 | ₩19,652 | ₩19,652 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,485 | ₩19,485 | ₩19,485 | ₩19,485 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,912 | ₩19,912 | ₩19,912 | ₩19,912 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,952 | ₩19,952 | ₩19,896 | ₩19,896 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,725 | ₩19,725 | ₩19,725 | ₩19,725 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,738 | ₩19,738 | ₩19,738 | ₩19,738 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,684 | ₩19,684 | ₩19,684 | ₩19,684 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,988 | ₩19,988 | ₩19,988 | ₩19,988 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,916 | ₩19,916 | ₩19,916 | ₩19,916 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,992 | ₩19,992 | ₩19,992 | ₩19,992 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,294 | ₩20,311 | ₩20,246 | ₩20,246 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,072 | ₩20,088 | ₩20,072 | ₩20,088 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,312 | ₩20,312 | ₩20,312 | ₩20,312 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,427 | ₩20,427 | ₩20,427 | ₩20,427 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,267 | ₩20,312 | ₩20,267 | ₩20,312 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,219 | ₩20,219 | ₩20,219 | ₩20,219 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,055 | ₩20,055 | ₩20,055 | ₩20,055 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,977 | ₩19,977 | ₩19,977 | ₩19,977 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,925 | ₩19,925 | ₩19,925 | ₩19,925 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,849 | ₩19,849 | ₩19,849 | ₩19,849 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,847 | ₩19,847 | ₩19,847 | ₩19,847 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,734 | ₩19,778 | ₩19,698 | ₩19,698 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,819 | ₩19,819 | ₩19,819 | ₩19,819 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,766 | ₩19,766 | ₩19,766 | ₩19,766 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,932 | ₩19,932 | ₩19,932 | ₩19,932 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,792 | ₩19,792 | ₩19,792 | ₩19,792 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,752 | ₩19,859 | ₩19,752 | ₩19,859 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,925 | ₩19,925 | ₩19,925 | ₩19,925 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,192 | ₩20,192 | ₩20,192 | ₩20,192 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,180 | ₩20,180 | ₩20,180 | ₩20,180 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,272 | ₩20,272 | ₩20,272 | ₩20,272 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,045 | ₩20,045 | ₩20,045 | ₩20,045 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,061 | ₩20,061 | ₩20,061 | ₩20,061 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,112 | ₩20,112 | ₩20,112 | ₩20,112 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,129 | ₩20,129 | ₩20,129 | ₩20,129 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,909 | ₩19,909 | ₩19,909 | ₩19,909 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,005 | ₩20,005 | ₩20,005 | ₩20,005 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,045 | ₩20,045 | ₩20,045 | ₩20,045 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,984 | ₩19,984 | ₩19,984 | ₩19,984 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,893 | ₩19,893 | ₩19,893 | ₩19,893 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,925 | ₩19,925 | ₩19,885 | ₩19,925 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,925 | ₩19,979 | ₩19,733 | ₩19,733 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,864 | ₩19,864 | ₩19,864 | ₩19,864 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,885 | ₩19,885 | ₩19,885 | ₩19,885 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,594 | ₩19,645 | ₩19,594 | ₩19,645 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,618 | ₩19,618 | ₩19,618 | ₩19,618 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,485 | ₩19,485 | ₩19,476 | ₩19,476 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,321 | ₩19,321 | ₩19,321 | ₩19,321 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,948 | ₩18,948 | ₩18,948 | ₩18,948 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩18,998 | ₩18,998 | ₩18,998 | ₩18,998 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,071 | ₩19,071 | ₩18,911 | ₩18,924 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,492 | ₩18,492 | ₩18,492 | ₩18,492 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,477 | ₩18,477 | ₩18,477 | ₩18,477 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,404 | ₩18,404 | ₩18,404 | ₩18,404 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,338 | ₩18,338 | ₩18,338 | ₩18,338 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,037 | ₩18,164 | ₩18,030 | ₩18,064 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,723 | ₩17,729 | ₩17,697 | ₩17,729 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,770 | ₩17,770 | ₩17,770 | ₩17,770 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,150 | ₩18,150 | ₩18,142 | ₩18,142 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,337 | ₩18,337 | ₩18,337 | ₩18,337 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,270 | ₩18,270 | ₩18,270 | ₩18,270 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,484 | ₩18,485 | ₩18,457 | ₩18,485 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,269 | ₩18,269 | ₩18,269 | ₩18,269 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,513 | ₩18,513 | ₩18,513 | ₩18,513 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,501 | ₩18,501 | ₩18,501 | ₩18,501 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,778 | ₩18,778 | ₩18,724 | ₩18,738 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,564 | ₩18,564 | ₩18,564 | ₩18,564 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,444 | ₩18,444 | ₩18,364 | ₩18,364 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,451 | ₩18,451 | ₩18,451 | ₩18,451 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,842 | ₩18,842 | ₩18,842 | ₩18,842 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,864 | ₩18,864 | ₩18,864 | ₩18,864 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,015 | ₩19,015 | ₩19,015 | ₩19,015 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,975 | ₩18,975 | ₩18,975 | ₩18,975 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,243 | ₩19,243 | ₩19,243 | ₩19,243 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,303 | ₩19,303 | ₩19,303 | ₩19,303 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,125 | ₩19,182 | ₩19,125 | ₩19,182 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,325 | ₩19,325 | ₩19,325 | ₩19,325 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,391 | ₩19,433 | ₩19,391 | ₩19,433 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,445 | ₩19,445 | ₩19,445 | ₩19,445 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,338 | ₩19,351 | ₩19,338 | ₩19,351 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,170 | ₩19,170 | ₩19,170 | ₩19,170 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,512 | ₩19,538 | ₩19,512 | ₩19,536 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,325 | ₩19,341 | ₩19,325 | ₩19,341 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,472 | ₩19,472 | ₩19,445 | ₩19,445 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,151 | ₩19,365 | ₩19,151 | ₩19,325 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,327 | ₩19,327 | ₩19,327 | ₩19,327 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,235 | ₩19,235 | ₩19,235 | ₩19,235 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,552 | ₩19,552 | ₩19,538 | ₩19,538 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,672 | ₩19,725 | ₩19,634 | ₩19,634 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,672 | ₩19,672 | ₩19,640 | ₩19,640 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,378 | ₩19,512 | ₩19,378 | ₩19,512 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,345 | ₩19,345 | ₩19,345 | ₩19,345 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,512 | ₩19,658 | ₩19,512 | ₩19,597 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,512 | ₩19,534 | ₩19,512 | ₩19,534 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,859 | ₩19,939 | ₩19,859 | ₩19,916 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,896 | ₩19,896 | ₩19,896 | ₩19,896 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,885 | ₩20,057 | ₩19,872 | ₩20,057 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,260 | ₩20,260 | ₩20,260 | ₩20,260 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,259 | ₩20,259 | ₩20,252 | ₩20,252 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,407 | ₩20,407 | ₩20,407 | ₩20,407 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,362 | ₩20,362 | ₩20,362 | ₩20,362 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,280 | ₩20,280 | ₩20,280 | ₩20,280 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,045 | ₩20,045 | ₩20,045 | ₩20,045 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,541 | ₩20,541 | ₩20,541 | ₩20,541 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,606 | ₩20,606 | ₩20,606 | ₩20,606 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,538 | ₩20,538 | ₩20,538 | ₩20,538 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,581 | ₩20,581 | ₩20,581 | ₩20,581 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,779 | ₩20,801 | ₩20,779 | ₩20,793 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,798 | ₩20,798 | ₩20,798 | ₩20,798 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,653 | ₩20,653 | ₩20,653 | ₩20,653 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,500 | ₩20,500 | ₩20,500 | ₩20,500 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,633 | ₩20,633 | ₩20,633 | ₩20,633 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,372 | ₩20,372 | ₩20,372 | ₩20,372 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,148 | ₩20,148 | ₩20,148 | ₩20,148 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,139 | ₩20,139 | ₩20,139 | ₩20,139 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,326 | ₩20,326 | ₩20,259 | ₩20,259 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,267 | ₩20,267 | ₩20,267 | ₩20,267 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,797 | ₩20,797 | ₩20,797 | ₩20,797 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,759 | ₩20,759 | ₩20,759 | ₩20,759 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,721 | ₩20,721 | ₩20,721 | ₩20,721 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,686 | ₩20,686 | ₩20,646 | ₩20,646 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,573 | ₩20,573 | ₩20,573 | ₩20,573 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,526 | ₩20,553 | ₩20,499 | ₩20,499 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,434 | ₩20,434 | ₩20,434 | ₩20,434 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,639 | ₩20,639 | ₩20,639 | ₩20,639 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,673 | ₩20,699 | ₩20,673 | ₩20,699 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,993 | ₩21,034 | ₩20,926 | ₩21,034 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,029 | ₩21,029 | ₩21,029 | ₩21,029 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,793 | ₩20,793 | ₩20,793 | ₩20,793 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,721 | ₩20,721 | ₩20,721 | ₩20,721 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,835 | ₩20,835 | ₩20,835 | ₩20,835 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,742 | ₩20,759 | ₩20,742 | ₩20,759 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,814 | ₩20,814 | ₩20,814 | ₩20,814 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,698 | ₩20,698 | ₩20,693 | ₩20,693 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,774 | ₩20,774 | ₩20,694 | ₩20,694 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,793 | ₩20,793 | ₩20,793 | ₩20,793 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,707 | ₩20,707 | ₩20,707 | ₩20,707 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,398 | ₩20,398 | ₩20,398 | ₩20,398 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,206 | ₩20,206 | ₩20,152 | ₩20,152 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,366 | ₩20,366 | ₩19,800 | ₩19,800 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,085 | ₩20,125 | ₩20,073 | ₩20,073 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,406 | ₩20,406 | ₩20,147 | ₩20,147 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,411 | ₩20,411 | ₩20,411 | ₩20,411 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,767 | ₩20,767 | ₩20,767 | ₩20,767 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,763 | ₩20,763 | ₩20,763 | ₩20,763 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,691 | ₩20,691 | ₩20,691 | ₩20,691 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,428 | ₩20,428 | ₩20,428 | ₩20,428 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,352 | ₩20,352 | ₩20,326 | ₩20,339 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,659 | ₩20,678 | ₩20,659 | ₩20,678 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,633 | ₩20,633 | ₩20,619 | ₩20,633 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,833 | ₩20,833 | ₩20,819 | ₩20,819 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,926 | ₩20,926 | ₩20,713 | ₩20,873 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,819 | ₩20,833 | ₩20,633 | ₩20,633 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,886 | ₩20,953 | ₩20,749 | ₩20,749 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,950 | ₩20,950 | ₩20,950 | ₩20,950 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,953 | ₩21,006 | ₩20,953 | ₩21,006 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,633 | ₩20,698 | ₩20,633 | ₩20,698 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,726 | ₩20,726 | ₩20,646 | ₩20,675 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,713 | ₩20,814 | ₩20,713 | ₩20,814 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,646 | ₩20,673 | ₩20,646 | ₩20,665 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,378 | ₩20,378 | ₩20,378 | ₩20,378 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,526 | ₩20,526 | ₩20,299 | ₩20,308 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,472 | ₩20,472 | ₩20,259 | ₩20,395 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,192 | ₩20,419 | ₩20,192 | ₩20,392 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,232 | ₩20,352 | ₩20,232 | ₩20,299 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,539 | ₩20,539 | ₩20,059 | ₩20,059 | -2.34% | 300 |
|---|