시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,912 | ₩20,912 | ₩20,912 | ₩20,912 | 0.00% | 100 |
| 2026.10.08 | ₩20,718 | ₩20,718 | ₩20,718 | ₩20,718 | 0.00% | 100 |
| 2026.10.07 | ₩20,738 | ₩20,738 | ₩20,725 | ₩20,725 | -0.06% | 700 |
| 2026.10.06 | ₩20,825 | ₩20,825 | ₩20,793 | ₩20,805 | -0.10% | 500 |
| 2026.10.05 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 100 |
| 2026.10.02 | ₩20,592 | ₩20,592 | ₩20,592 | ₩20,592 | 0.00% | 100 |
| 2026.10.01 | ₩20,538 | ₩20,538 | ₩20,538 | ₩20,538 | 0.00% | 100 |
| 2026.09.30 | ₩20,550 | ₩20,550 | ₩20,550 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,550 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,565 | ₩20,592 | ₩20,565 | ₩20,592 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,658 | ₩20,658 | ₩20,632 | ₩20,632 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,801 | ₩20,801 | ₩20,801 | ₩20,801 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,672 | ₩20,676 | ₩20,672 | ₩20,676 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,913 | ₩20,913 | ₩20,913 | ₩20,913 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,872 | ₩20,872 | ₩20,872 | ₩20,872 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,664 | ₩20,664 | ₩20,664 | ₩20,664 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,698 | ₩20,698 | ₩20,698 | ₩20,698 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,592 | ₩20,592 | ₩20,592 | ₩20,592 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,768 | ₩20,768 | ₩20,768 | ₩20,768 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,936 | ₩20,936 | ₩20,936 | ₩20,936 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,849 | ₩20,849 | ₩20,849 | ₩20,849 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,664 | ₩20,664 | ₩20,664 | ₩20,664 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,792 | ₩20,792 | ₩20,792 | ₩20,792 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,951 | ₩20,951 | ₩20,951 | ₩20,951 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,233 | ₩21,233 | ₩21,233 | ₩21,233 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,393 | ₩21,393 | ₩21,393 | ₩21,393 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,114 | ₩21,114 | ₩21,114 | ₩21,114 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,992 | ₩20,992 | ₩20,992 | ₩20,992 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,266 | ₩21,266 | ₩21,266 | ₩21,266 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,325 | ₩21,325 | ₩21,325 | ₩21,325 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,313 | ₩21,313 | ₩21,285 | ₩21,285 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,139 | ₩21,144 | ₩21,139 | ₩21,144 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,079 | ₩21,079 | ₩21,079 | ₩21,079 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,092 | ₩21,092 | ₩21,092 | ₩21,092 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,052 | ₩21,052 | ₩21,052 | ₩21,052 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,953 | ₩20,953 | ₩20,953 | ₩20,953 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,032 | ₩21,032 | ₩21,032 | ₩21,032 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,797 | ₩20,797 | ₩20,797 | ₩20,797 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,912 | ₩20,912 | ₩20,912 | ₩20,912 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,219 | ₩21,219 | ₩21,219 | ₩21,219 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,060 | ₩21,060 | ₩21,060 | ₩21,060 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,122 | ₩21,122 | ₩21,122 | ₩21,122 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,126 | ₩21,126 | ₩21,126 | ₩21,126 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,112 | ₩21,112 | ₩21,112 | ₩21,112 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,026 | ₩21,026 | ₩21,026 | ₩21,026 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,044 | ₩21,044 | ₩21,044 | ₩21,044 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,965 | ₩21,059 | ₩20,899 | ₩21,059 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,925 | ₩20,925 | ₩20,925 | ₩20,925 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,577 | ₩20,577 | ₩20,577 | ₩20,577 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,274 | ₩20,274 | ₩20,274 | ₩20,274 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,252 | ₩20,252 | ₩20,252 | ₩20,252 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,271 | ₩20,271 | ₩20,271 | ₩20,271 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,951 | ₩19,951 | ₩19,951 | ₩19,951 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,764 | ₩19,816 | ₩19,764 | ₩19,816 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,757 | ₩19,757 | ₩19,757 | ₩19,757 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,997 | ₩19,997 | ₩19,985 | ₩19,985 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,151 | ₩20,151 | ₩20,151 | ₩20,151 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,124 | ₩20,124 | ₩20,124 | ₩20,124 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,227 | ₩20,227 | ₩20,227 | ₩20,227 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,453 | ₩20,453 | ₩20,453 | ₩20,453 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,354 | ₩20,354 | ₩20,354 | ₩20,354 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,212 | ₩20,212 | ₩20,212 | ₩20,212 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,279 | ₩20,279 | ₩20,279 | ₩20,279 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,282 | ₩20,282 | ₩20,282 | ₩20,282 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,154 | ₩20,154 | ₩20,154 | ₩20,154 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,037 | ₩20,037 | ₩20,037 | ₩20,037 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,190 | ₩20,190 | ₩20,190 | ₩20,190 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,142 | ₩20,142 | ₩20,142 | ₩20,142 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,964 | ₩19,964 | ₩19,959 | ₩19,959 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,884 | ₩19,924 | ₩19,724 | ₩19,861 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,682 | ₩19,682 | ₩19,682 | ₩19,682 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,543 | ₩19,543 | ₩19,543 | ₩19,543 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,436 | ₩19,436 | ₩19,436 | ₩19,436 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,336 | ₩19,336 | ₩19,336 | ₩19,336 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,363 | ₩19,363 | ₩19,363 | ₩19,363 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,363 | ₩19,363 | ₩19,308 | ₩19,308 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,523 | ₩19,577 | ₩19,470 | ₩19,494 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,663 | ₩19,663 | ₩19,663 | ₩19,663 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,497 | ₩19,497 | ₩19,497 | ₩19,497 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,924 | ₩19,924 | ₩19,924 | ₩19,924 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,964 | ₩19,964 | ₩19,908 | ₩19,908 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,737 | ₩19,737 | ₩19,737 | ₩19,737 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,750 | ₩19,750 | ₩19,750 | ₩19,750 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,696 | ₩19,696 | ₩19,696 | ₩19,696 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩20,000 | ₩20,000 | ₩20,000 | ₩20,000 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,928 | ₩19,928 | ₩19,928 | ₩19,928 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩20,004 | ₩20,004 | ₩20,004 | ₩20,004 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,306 | ₩20,323 | ₩20,258 | ₩20,258 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,084 | ₩20,100 | ₩20,084 | ₩20,100 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,324 | ₩20,324 | ₩20,324 | ₩20,324 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,439 | ₩20,439 | ₩20,439 | ₩20,439 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,279 | ₩20,324 | ₩20,279 | ₩20,324 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,231 | ₩20,231 | ₩20,231 | ₩20,231 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,067 | ₩20,067 | ₩20,067 | ₩20,067 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,989 | ₩19,989 | ₩19,989 | ₩19,989 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,937 | ₩19,937 | ₩19,937 | ₩19,937 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,861 | ₩19,861 | ₩19,861 | ₩19,861 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,858 | ₩19,858 | ₩19,858 | ₩19,858 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,746 | ₩19,790 | ₩19,710 | ₩19,710 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,830 | ₩19,830 | ₩19,830 | ₩19,830 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,778 | ₩19,778 | ₩19,778 | ₩19,778 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,944 | ₩19,944 | ₩19,944 | ₩19,944 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,804 | ₩19,804 | ₩19,804 | ₩19,804 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,764 | ₩19,870 | ₩19,764 | ₩19,870 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,937 | ₩19,937 | ₩19,937 | ₩19,937 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,204 | ₩20,204 | ₩20,204 | ₩20,204 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,192 | ₩20,192 | ₩20,192 | ₩20,192 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,284 | ₩20,284 | ₩20,284 | ₩20,284 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,057 | ₩20,057 | ₩20,057 | ₩20,057 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,073 | ₩20,073 | ₩20,073 | ₩20,073 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,124 | ₩20,124 | ₩20,124 | ₩20,124 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,142 | ₩20,142 | ₩20,142 | ₩20,142 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,017 | ₩20,017 | ₩20,017 | ₩20,017 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,057 | ₩20,057 | ₩20,057 | ₩20,057 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,996 | ₩19,996 | ₩19,996 | ₩19,996 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,937 | ₩19,937 | ₩19,897 | ₩19,937 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,937 | ₩19,991 | ₩19,745 | ₩19,745 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,876 | ₩19,876 | ₩19,876 | ₩19,876 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,897 | ₩19,897 | ₩19,897 | ₩19,897 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,606 | ₩19,657 | ₩19,606 | ₩19,657 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,630 | ₩19,630 | ₩19,630 | ₩19,630 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,497 | ₩19,497 | ₩19,487 | ₩19,487 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,332 | ₩19,332 | ₩19,332 | ₩19,332 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,960 | ₩18,960 | ₩18,960 | ₩18,960 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,009 | ₩19,009 | ₩19,009 | ₩19,009 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,083 | ₩19,083 | ₩18,922 | ₩18,936 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,503 | ₩18,503 | ₩18,503 | ₩18,503 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,488 | ₩18,488 | ₩18,488 | ₩18,488 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,415 | ₩18,415 | ₩18,415 | ₩18,415 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,349 | ₩18,349 | ₩18,349 | ₩18,349 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,048 | ₩18,175 | ₩18,041 | ₩18,074 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,734 | ₩17,739 | ₩17,707 | ₩17,739 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,781 | ₩17,781 | ₩17,781 | ₩17,781 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,161 | ₩18,161 | ₩18,153 | ₩18,153 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,348 | ₩18,348 | ₩18,348 | ₩18,348 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,281 | ₩18,281 | ₩18,281 | ₩18,281 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,495 | ₩18,496 | ₩18,468 | ₩18,496 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,280 | ₩18,280 | ₩18,280 | ₩18,280 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,524 | ₩18,524 | ₩18,524 | ₩18,524 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,512 | ₩18,512 | ₩18,512 | ₩18,512 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,789 | ₩18,789 | ₩18,735 | ₩18,749 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,575 | ₩18,575 | ₩18,575 | ₩18,575 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,455 | ₩18,455 | ₩18,375 | ₩18,375 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,462 | ₩18,462 | ₩18,462 | ₩18,462 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,853 | ₩18,853 | ₩18,853 | ₩18,853 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,876 | ₩18,876 | ₩18,876 | ₩18,876 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,026 | ₩19,026 | ₩19,026 | ₩19,026 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,986 | ₩18,986 | ₩18,986 | ₩18,986 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,255 | ₩19,255 | ₩19,255 | ₩19,255 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,315 | ₩19,315 | ₩19,315 | ₩19,315 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,136 | ₩19,193 | ₩19,136 | ₩19,193 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,280 | ₩19,280 | ₩19,280 | ₩19,280 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,336 | ₩19,336 | ₩19,336 | ₩19,336 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,403 | ₩19,444 | ₩19,403 | ₩19,444 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,456 | ₩19,456 | ₩19,456 | ₩19,456 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,350 | ₩19,363 | ₩19,350 | ₩19,363 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,181 | ₩19,181 | ₩19,181 | ₩19,181 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,523 | ₩19,550 | ₩19,523 | ₩19,547 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,336 | ₩19,352 | ₩19,336 | ₩19,352 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,483 | ₩19,483 | ₩19,456 | ₩19,456 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,163 | ₩19,376 | ₩19,163 | ₩19,336 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,339 | ₩19,339 | ₩19,339 | ₩19,339 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,247 | ₩19,247 | ₩19,247 | ₩19,247 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,563 | ₩19,563 | ₩19,550 | ₩19,550 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,684 | ₩19,737 | ₩19,646 | ₩19,646 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,684 | ₩19,684 | ₩19,651 | ₩19,651 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,390 | ₩19,523 | ₩19,390 | ₩19,523 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,356 | ₩19,356 | ₩19,356 | ₩19,356 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,523 | ₩19,670 | ₩19,523 | ₩19,609 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,523 | ₩19,546 | ₩19,523 | ₩19,546 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,870 | ₩19,951 | ₩19,870 | ₩19,928 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,908 | ₩19,908 | ₩19,908 | ₩19,908 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,897 | ₩20,069 | ₩19,884 | ₩20,069 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,272 | ₩20,272 | ₩20,272 | ₩20,272 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,271 | ₩20,271 | ₩20,264 | ₩20,264 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,419 | ₩20,419 | ₩20,419 | ₩20,419 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,374 | ₩20,374 | ₩20,374 | ₩20,374 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,411 | ₩20,411 | ₩20,411 | ₩20,411 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,292 | ₩20,292 | ₩20,292 | ₩20,292 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,057 | ₩20,057 | ₩20,057 | ₩20,057 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,553 | ₩20,553 | ₩20,553 | ₩20,553 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,618 | ₩20,618 | ₩20,618 | ₩20,618 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,550 | ₩20,550 | ₩20,550 | ₩20,550 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,593 | ₩20,593 | ₩20,593 | ₩20,593 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,792 | ₩20,813 | ₩20,792 | ₩20,805 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,811 | ₩20,811 | ₩20,811 | ₩20,811 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,665 | ₩20,665 | ₩20,665 | ₩20,665 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,513 | ₩20,513 | ₩20,513 | ₩20,513 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,645 | ₩20,645 | ₩20,645 | ₩20,645 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,385 | ₩20,385 | ₩20,385 | ₩20,385 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,160 | ₩20,160 | ₩20,160 | ₩20,160 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,151 | ₩20,151 | ₩20,151 | ₩20,151 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,338 | ₩20,338 | ₩20,271 | ₩20,271 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,279 | ₩20,279 | ₩20,279 | ₩20,279 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,809 | ₩20,809 | ₩20,809 | ₩20,809 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,772 | ₩20,772 | ₩20,772 | ₩20,772 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,733 | ₩20,733 | ₩20,733 | ₩20,733 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,698 | ₩20,698 | ₩20,658 | ₩20,658 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,585 | ₩20,585 | ₩20,585 | ₩20,585 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,538 | ₩20,565 | ₩20,511 | ₩20,511 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,446 | ₩20,446 | ₩20,446 | ₩20,446 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,652 | ₩20,652 | ₩20,652 | ₩20,652 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,685 | ₩20,712 | ₩20,685 | ₩20,712 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,832 | ₩20,832 | ₩20,832 | ₩20,832 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩21,006 | ₩21,047 | ₩20,939 | ₩21,047 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,042 | ₩21,042 | ₩21,042 | ₩21,042 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,805 | ₩20,805 | ₩20,805 | ₩20,805 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,733 | ₩20,733 | ₩20,733 | ₩20,733 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,754 | ₩20,772 | ₩20,754 | ₩20,772 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,827 | ₩20,827 | ₩20,827 | ₩20,827 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,710 | ₩20,710 | ₩20,705 | ₩20,705 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,787 | ₩20,787 | ₩20,706 | ₩20,706 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,805 | ₩20,805 | ₩20,805 | ₩20,805 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,720 | ₩20,720 | ₩20,720 | ₩20,720 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,410 | ₩20,410 | ₩20,410 | ₩20,410 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,218 | ₩20,218 | ₩20,164 | ₩20,164 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,378 | ₩20,378 | ₩19,812 | ₩19,812 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,097 | ₩20,138 | ₩20,085 | ₩20,085 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,064 | ₩20,064 | ₩20,064 | ₩20,064 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,418 | ₩20,418 | ₩20,159 | ₩20,159 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,423 | ₩20,423 | ₩20,423 | ₩20,423 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,485 | ₩20,485 | ₩20,485 | ₩20,485 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,780 | ₩20,780 | ₩20,780 | ₩20,780 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,776 | ₩20,776 | ₩20,776 | ₩20,776 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,704 | ₩20,704 | ₩20,704 | ₩20,704 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,441 | ₩20,441 | ₩20,441 | ₩20,441 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,365 | ₩20,365 | ₩20,338 | ₩20,351 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,672 | ₩20,690 | ₩20,672 | ₩20,690 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,645 | ₩20,645 | ₩20,632 | ₩20,645 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,845 | ₩20,845 | ₩20,832 | ₩20,832 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,939 | ₩20,939 | ₩20,725 | ₩20,885 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,832 | ₩20,845 | ₩20,645 | ₩20,645 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,899 | ₩20,965 | ₩20,761 | ₩20,761 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,963 | ₩20,963 | ₩20,963 | ₩20,963 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,965 | ₩21,019 | ₩20,965 | ₩21,019 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,864 | ₩20,864 | ₩20,864 | ₩20,864 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,645 | ₩20,710 | ₩20,645 | ₩20,710 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,738 | ₩20,738 | ₩20,658 | ₩20,688 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,725 | ₩20,827 | ₩20,725 | ₩20,827 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,658 | ₩20,685 | ₩20,658 | ₩20,677 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,390 | ₩20,390 | ₩20,390 | ₩20,390 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,538 | ₩20,538 | ₩20,311 | ₩20,320 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,485 | ₩20,485 | ₩20,271 | ₩20,407 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,204 | ₩20,431 | ₩20,204 | ₩20,405 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,244 | ₩20,365 | ₩20,244 | ₩20,311 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,551 | ₩20,551 | ₩20,071 | ₩20,071 | -2.34% | 300 |
|---|