시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,896 | ₩20,896 | ₩20,896 | ₩20,896 | 0.00% | 100 |
| 2026.10.08 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 100 |
| 2026.10.07 | ₩20,723 | ₩20,723 | ₩20,710 | ₩20,710 | -0.06% | 700 |
| 2026.10.06 | ₩20,810 | ₩20,810 | ₩20,778 | ₩20,790 | -0.10% | 500 |
| 2026.10.05 | ₩20,676 | ₩20,676 | ₩20,676 | ₩20,676 | 0.00% | 100 |
| 2026.10.02 | ₩20,576 | ₩20,576 | ₩20,576 | ₩20,576 | 0.00% | 100 |
| 2026.10.01 | ₩20,523 | ₩20,523 | ₩20,523 | ₩20,523 | 0.00% | 100 |
| 2026.09.30 | ₩20,535 | ₩20,535 | ₩20,535 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,535 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,549 | ₩20,576 | ₩20,549 | ₩20,576 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,643 | ₩20,643 | ₩20,616 | ₩20,616 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,786 | ₩20,786 | ₩20,786 | ₩20,786 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,656 | ₩20,660 | ₩20,656 | ₩20,660 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,730 | ₩20,730 | ₩20,730 | ₩20,730 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,898 | ₩20,898 | ₩20,898 | ₩20,898 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,856 | ₩20,856 | ₩20,856 | ₩20,856 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,648 | ₩20,648 | ₩20,648 | ₩20,648 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,683 | ₩20,683 | ₩20,683 | ₩20,683 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,576 | ₩20,576 | ₩20,576 | ₩20,576 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,752 | ₩20,752 | ₩20,752 | ₩20,752 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,920 | ₩20,920 | ₩20,920 | ₩20,920 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,834 | ₩20,834 | ₩20,834 | ₩20,834 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,648 | ₩20,648 | ₩20,648 | ₩20,648 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,776 | ₩20,776 | ₩20,776 | ₩20,776 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,935 | ₩20,935 | ₩20,935 | ₩20,935 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,217 | ₩21,217 | ₩21,217 | ₩21,217 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,377 | ₩21,377 | ₩21,377 | ₩21,377 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,098 | ₩21,098 | ₩21,098 | ₩21,098 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,976 | ₩20,976 | ₩20,976 | ₩20,976 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,250 | ₩21,250 | ₩21,250 | ₩21,250 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,309 | ₩21,309 | ₩21,309 | ₩21,309 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,297 | ₩21,297 | ₩21,269 | ₩21,269 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,123 | ₩21,129 | ₩21,123 | ₩21,129 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,063 | ₩21,063 | ₩21,063 | ₩21,063 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,077 | ₩21,077 | ₩21,077 | ₩21,077 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,037 | ₩21,037 | ₩21,037 | ₩21,037 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,938 | ₩20,938 | ₩20,938 | ₩20,938 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,016 | ₩21,016 | ₩21,016 | ₩21,016 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,782 | ₩20,782 | ₩20,782 | ₩20,782 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,896 | ₩20,896 | ₩20,896 | ₩20,896 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,203 | ₩21,203 | ₩21,203 | ₩21,203 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,090 | ₩21,090 | ₩21,090 | ₩21,090 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,045 | ₩21,045 | ₩21,045 | ₩21,045 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,110 | ₩21,110 | ₩21,110 | ₩21,110 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,097 | ₩21,097 | ₩21,097 | ₩21,097 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,010 | ₩21,010 | ₩21,010 | ₩21,010 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,028 | ₩21,028 | ₩21,028 | ₩21,028 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,950 | ₩21,043 | ₩20,883 | ₩21,043 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,910 | ₩20,910 | ₩20,910 | ₩20,910 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,561 | ₩20,561 | ₩20,561 | ₩20,561 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,259 | ₩20,259 | ₩20,259 | ₩20,259 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,237 | ₩20,237 | ₩20,237 | ₩20,237 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,256 | ₩20,256 | ₩20,256 | ₩20,256 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,936 | ₩19,936 | ₩19,936 | ₩19,936 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,749 | ₩19,801 | ₩19,749 | ₩19,801 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,742 | ₩19,742 | ₩19,742 | ₩19,742 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,982 | ₩19,982 | ₩19,970 | ₩19,970 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,109 | ₩20,109 | ₩20,109 | ₩20,109 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,212 | ₩20,212 | ₩20,212 | ₩20,212 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,437 | ₩20,437 | ₩20,437 | ₩20,437 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,339 | ₩20,339 | ₩20,339 | ₩20,339 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,197 | ₩20,197 | ₩20,197 | ₩20,197 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,264 | ₩20,264 | ₩20,264 | ₩20,264 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,267 | ₩20,267 | ₩20,267 | ₩20,267 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,138 | ₩20,138 | ₩20,138 | ₩20,138 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,022 | ₩20,022 | ₩20,022 | ₩20,022 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,174 | ₩20,174 | ₩20,174 | ₩20,174 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,126 | ₩20,126 | ₩20,126 | ₩20,126 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,949 | ₩19,949 | ₩19,944 | ₩19,944 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,869 | ₩19,909 | ₩19,709 | ₩19,846 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,667 | ₩19,667 | ₩19,667 | ₩19,667 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,529 | ₩19,529 | ₩19,529 | ₩19,529 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,422 | ₩19,422 | ₩19,422 | ₩19,422 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,322 | ₩19,322 | ₩19,322 | ₩19,322 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,349 | ₩19,349 | ₩19,349 | ₩19,349 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,349 | ₩19,349 | ₩19,294 | ₩19,294 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,509 | ₩19,562 | ₩19,455 | ₩19,479 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,649 | ₩19,649 | ₩19,649 | ₩19,649 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,482 | ₩19,482 | ₩19,482 | ₩19,482 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,909 | ₩19,909 | ₩19,909 | ₩19,909 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,949 | ₩19,949 | ₩19,893 | ₩19,893 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,722 | ₩19,722 | ₩19,722 | ₩19,722 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,735 | ₩19,735 | ₩19,735 | ₩19,735 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,681 | ₩19,681 | ₩19,681 | ₩19,681 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,985 | ₩19,985 | ₩19,985 | ₩19,985 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,913 | ₩19,913 | ₩19,913 | ₩19,913 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,989 | ₩19,989 | ₩19,989 | ₩19,989 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,291 | ₩20,308 | ₩20,243 | ₩20,243 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,069 | ₩20,085 | ₩20,069 | ₩20,085 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,309 | ₩20,309 | ₩20,309 | ₩20,309 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,424 | ₩20,424 | ₩20,424 | ₩20,424 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,264 | ₩20,309 | ₩20,264 | ₩20,309 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,216 | ₩20,216 | ₩20,216 | ₩20,216 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,974 | ₩19,974 | ₩19,974 | ₩19,974 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,922 | ₩19,922 | ₩19,922 | ₩19,922 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,846 | ₩19,846 | ₩19,846 | ₩19,846 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,844 | ₩19,844 | ₩19,844 | ₩19,844 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,731 | ₩19,776 | ₩19,695 | ₩19,695 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,816 | ₩19,816 | ₩19,816 | ₩19,816 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,764 | ₩19,764 | ₩19,764 | ₩19,764 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,929 | ₩19,929 | ₩19,929 | ₩19,929 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,789 | ₩19,789 | ₩19,789 | ₩19,789 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,749 | ₩19,856 | ₩19,749 | ₩19,856 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,922 | ₩19,922 | ₩19,922 | ₩19,922 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,189 | ₩20,189 | ₩20,189 | ₩20,189 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,177 | ₩20,177 | ₩20,177 | ₩20,177 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,269 | ₩20,269 | ₩20,269 | ₩20,269 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,042 | ₩20,042 | ₩20,042 | ₩20,042 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,058 | ₩20,058 | ₩20,058 | ₩20,058 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,109 | ₩20,109 | ₩20,109 | ₩20,109 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,126 | ₩20,126 | ₩20,126 | ₩20,126 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,906 | ₩19,906 | ₩19,906 | ₩19,906 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,002 | ₩20,002 | ₩20,002 | ₩20,002 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,042 | ₩20,042 | ₩20,042 | ₩20,042 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,981 | ₩19,981 | ₩19,981 | ₩19,981 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,890 | ₩19,890 | ₩19,890 | ₩19,890 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,922 | ₩19,922 | ₩19,882 | ₩19,922 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,922 | ₩19,976 | ₩19,730 | ₩19,730 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,861 | ₩19,861 | ₩19,861 | ₩19,861 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,882 | ₩19,882 | ₩19,882 | ₩19,882 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,591 | ₩19,642 | ₩19,591 | ₩19,642 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,615 | ₩19,615 | ₩19,615 | ₩19,615 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,482 | ₩19,482 | ₩19,473 | ₩19,473 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,318 | ₩19,318 | ₩19,318 | ₩19,318 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,946 | ₩18,946 | ₩18,946 | ₩18,946 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩18,995 | ₩18,995 | ₩18,995 | ₩18,995 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,068 | ₩19,068 | ₩18,908 | ₩18,922 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,489 | ₩18,489 | ₩18,489 | ₩18,489 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,474 | ₩18,474 | ₩18,474 | ₩18,474 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,401 | ₩18,401 | ₩18,401 | ₩18,401 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,336 | ₩18,336 | ₩18,336 | ₩18,336 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,034 | ₩18,161 | ₩18,027 | ₩18,061 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,721 | ₩17,726 | ₩17,694 | ₩17,726 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,767 | ₩17,767 | ₩17,767 | ₩17,767 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,148 | ₩18,148 | ₩18,140 | ₩18,140 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,334 | ₩18,334 | ₩18,334 | ₩18,334 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,268 | ₩18,268 | ₩18,268 | ₩18,268 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,481 | ₩18,482 | ₩18,454 | ₩18,482 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,266 | ₩18,266 | ₩18,266 | ₩18,266 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,511 | ₩18,511 | ₩18,511 | ₩18,511 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,499 | ₩18,499 | ₩18,499 | ₩18,499 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,775 | ₩18,775 | ₩18,721 | ₩18,735 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,561 | ₩18,561 | ₩18,561 | ₩18,561 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,441 | ₩18,441 | ₩18,361 | ₩18,361 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,448 | ₩18,448 | ₩18,448 | ₩18,448 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,839 | ₩18,839 | ₩18,839 | ₩18,839 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,861 | ₩18,861 | ₩18,861 | ₩18,861 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,012 | ₩19,012 | ₩19,012 | ₩19,012 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,972 | ₩18,972 | ₩18,972 | ₩18,972 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,240 | ₩19,240 | ₩19,240 | ₩19,240 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,300 | ₩19,300 | ₩19,300 | ₩19,300 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,122 | ₩19,179 | ₩19,122 | ₩19,179 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,266 | ₩19,266 | ₩19,266 | ₩19,266 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,322 | ₩19,322 | ₩19,322 | ₩19,322 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,389 | ₩19,430 | ₩19,389 | ₩19,430 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,442 | ₩19,442 | ₩19,442 | ₩19,442 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,335 | ₩19,349 | ₩19,335 | ₩19,349 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,167 | ₩19,167 | ₩19,167 | ₩19,167 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,509 | ₩19,535 | ₩19,509 | ₩19,533 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,322 | ₩19,338 | ₩19,322 | ₩19,338 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,469 | ₩19,469 | ₩19,442 | ₩19,442 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,148 | ₩19,362 | ₩19,148 | ₩19,322 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,324 | ₩19,324 | ₩19,324 | ₩19,324 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,232 | ₩19,232 | ₩19,232 | ₩19,232 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,549 | ₩19,549 | ₩19,535 | ₩19,535 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,669 | ₩19,722 | ₩19,631 | ₩19,631 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,669 | ₩19,669 | ₩19,637 | ₩19,637 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,375 | ₩19,509 | ₩19,375 | ₩19,509 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,342 | ₩19,342 | ₩19,342 | ₩19,342 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,509 | ₩19,655 | ₩19,509 | ₩19,594 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,509 | ₩19,531 | ₩19,509 | ₩19,531 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,856 | ₩19,936 | ₩19,856 | ₩19,913 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,893 | ₩19,893 | ₩19,893 | ₩19,893 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,882 | ₩20,054 | ₩19,869 | ₩20,054 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,256 | ₩20,256 | ₩20,249 | ₩20,249 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,359 | ₩20,359 | ₩20,359 | ₩20,359 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,396 | ₩20,396 | ₩20,396 | ₩20,396 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,277 | ₩20,277 | ₩20,277 | ₩20,277 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,042 | ₩20,042 | ₩20,042 | ₩20,042 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,537 | ₩20,537 | ₩20,537 | ₩20,537 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,603 | ₩20,603 | ₩20,603 | ₩20,603 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,577 | ₩20,577 | ₩20,577 | ₩20,577 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,776 | ₩20,798 | ₩20,776 | ₩20,790 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,795 | ₩20,795 | ₩20,795 | ₩20,795 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,650 | ₩20,650 | ₩20,650 | ₩20,650 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,497 | ₩20,497 | ₩20,497 | ₩20,497 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,630 | ₩20,630 | ₩20,630 | ₩20,630 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,369 | ₩20,369 | ₩20,369 | ₩20,369 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,323 | ₩20,323 | ₩20,256 | ₩20,256 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,264 | ₩20,264 | ₩20,264 | ₩20,264 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,756 | ₩20,756 | ₩20,756 | ₩20,756 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,718 | ₩20,718 | ₩20,718 | ₩20,718 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,683 | ₩20,683 | ₩20,643 | ₩20,643 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,523 | ₩20,549 | ₩20,496 | ₩20,496 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,431 | ₩20,431 | ₩20,431 | ₩20,431 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,636 | ₩20,636 | ₩20,636 | ₩20,636 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,670 | ₩20,696 | ₩20,670 | ₩20,696 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,816 | ₩20,816 | ₩20,816 | ₩20,816 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,990 | ₩21,031 | ₩20,923 | ₩21,031 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,026 | ₩21,026 | ₩21,026 | ₩21,026 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,790 | ₩20,790 | ₩20,790 | ₩20,790 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,718 | ₩20,718 | ₩20,718 | ₩20,718 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,832 | ₩20,832 | ₩20,832 | ₩20,832 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,739 | ₩20,756 | ₩20,739 | ₩20,756 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,811 | ₩20,811 | ₩20,811 | ₩20,811 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,695 | ₩20,695 | ₩20,690 | ₩20,690 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,771 | ₩20,771 | ₩20,691 | ₩20,691 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,790 | ₩20,790 | ₩20,790 | ₩20,790 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,704 | ₩20,704 | ₩20,704 | ₩20,704 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,395 | ₩20,395 | ₩20,395 | ₩20,395 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,203 | ₩20,203 | ₩20,149 | ₩20,149 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,363 | ₩20,363 | ₩19,797 | ₩19,797 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,082 | ₩20,122 | ₩20,070 | ₩20,070 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,049 | ₩20,049 | ₩20,049 | ₩20,049 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,403 | ₩20,403 | ₩20,144 | ₩20,144 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,408 | ₩20,408 | ₩20,408 | ₩20,408 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,469 | ₩20,469 | ₩20,469 | ₩20,469 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,764 | ₩20,764 | ₩20,764 | ₩20,764 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,760 | ₩20,760 | ₩20,760 | ₩20,760 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,688 | ₩20,688 | ₩20,688 | ₩20,688 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,425 | ₩20,425 | ₩20,425 | ₩20,425 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,349 | ₩20,349 | ₩20,323 | ₩20,336 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,656 | ₩20,675 | ₩20,656 | ₩20,675 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,630 | ₩20,630 | ₩20,616 | ₩20,630 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,830 | ₩20,830 | ₩20,816 | ₩20,816 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,923 | ₩20,923 | ₩20,710 | ₩20,870 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,816 | ₩20,830 | ₩20,630 | ₩20,630 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,883 | ₩20,950 | ₩20,746 | ₩20,746 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,947 | ₩20,947 | ₩20,947 | ₩20,947 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,950 | ₩21,003 | ₩20,950 | ₩21,003 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,630 | ₩20,695 | ₩20,630 | ₩20,695 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,723 | ₩20,723 | ₩20,643 | ₩20,672 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,710 | ₩20,811 | ₩20,710 | ₩20,811 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,643 | ₩20,670 | ₩20,643 | ₩20,662 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,375 | ₩20,375 | ₩20,375 | ₩20,375 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,523 | ₩20,523 | ₩20,296 | ₩20,305 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,469 | ₩20,469 | ₩20,256 | ₩20,392 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,189 | ₩20,416 | ₩20,189 | ₩20,389 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,229 | ₩20,349 | ₩20,229 | ₩20,296 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,536 | ₩20,536 | ₩20,056 | ₩20,056 | -2.34% | 300 |
|---|