시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,906 | ₩20,906 | ₩20,906 | ₩20,906 | 0.00% | 100 |
| 2026.10.08 | ₩20,713 | ₩20,713 | ₩20,713 | ₩20,713 | 0.00% | 100 |
| 2026.10.07 | ₩20,733 | ₩20,733 | ₩20,719 | ₩20,719 | -0.06% | 700 |
| 2026.10.06 | ₩20,819 | ₩20,819 | ₩20,787 | ₩20,799 | -0.10% | 500 |
| 2026.10.05 | ₩20,686 | ₩20,686 | ₩20,686 | ₩20,686 | 0.00% | 100 |
| 2026.10.02 | ₩20,586 | ₩20,586 | ₩20,586 | ₩20,586 | 0.00% | 100 |
| 2026.10.01 | ₩20,532 | ₩20,532 | ₩20,532 | ₩20,532 | 0.00% | 100 |
| 2026.09.30 | ₩20,544 | ₩20,544 | ₩20,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,544 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,559 | ₩20,586 | ₩20,559 | ₩20,586 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,653 | ₩20,653 | ₩20,626 | ₩20,626 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,795 | ₩20,795 | ₩20,795 | ₩20,795 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,666 | ₩20,670 | ₩20,666 | ₩20,670 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,739 | ₩20,739 | ₩20,739 | ₩20,739 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,908 | ₩20,908 | ₩20,908 | ₩20,908 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,658 | ₩20,658 | ₩20,658 | ₩20,658 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,693 | ₩20,693 | ₩20,693 | ₩20,693 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,586 | ₩20,586 | ₩20,586 | ₩20,586 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,762 | ₩20,762 | ₩20,762 | ₩20,762 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,930 | ₩20,930 | ₩20,930 | ₩20,930 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,844 | ₩20,844 | ₩20,844 | ₩20,844 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,658 | ₩20,658 | ₩20,658 | ₩20,658 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,786 | ₩20,786 | ₩20,786 | ₩20,786 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,945 | ₩20,945 | ₩20,945 | ₩20,945 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,227 | ₩21,227 | ₩21,227 | ₩21,227 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,387 | ₩21,387 | ₩21,387 | ₩21,387 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,108 | ₩21,108 | ₩21,108 | ₩21,108 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,986 | ₩20,986 | ₩20,986 | ₩20,986 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,260 | ₩21,260 | ₩21,260 | ₩21,260 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,319 | ₩21,319 | ₩21,319 | ₩21,319 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,307 | ₩21,307 | ₩21,279 | ₩21,279 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,133 | ₩21,139 | ₩21,133 | ₩21,139 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,073 | ₩21,073 | ₩21,073 | ₩21,073 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,086 | ₩21,086 | ₩21,086 | ₩21,086 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,046 | ₩21,046 | ₩21,046 | ₩21,046 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,948 | ₩20,948 | ₩20,948 | ₩20,948 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,026 | ₩21,026 | ₩21,026 | ₩21,026 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,906 | ₩20,906 | ₩20,906 | ₩20,906 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,213 | ₩21,213 | ₩21,213 | ₩21,213 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,100 | ₩21,100 | ₩21,100 | ₩21,100 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,054 | ₩21,054 | ₩21,054 | ₩21,054 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,116 | ₩21,116 | ₩21,116 | ₩21,116 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,120 | ₩21,120 | ₩21,120 | ₩21,120 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,107 | ₩21,107 | ₩21,107 | ₩21,107 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,020 | ₩21,020 | ₩21,020 | ₩21,020 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,038 | ₩21,038 | ₩21,038 | ₩21,038 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,960 | ₩21,053 | ₩20,893 | ₩21,053 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,920 | ₩20,920 | ₩20,920 | ₩20,920 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,571 | ₩20,571 | ₩20,571 | ₩20,571 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,247 | ₩20,247 | ₩20,247 | ₩20,247 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,265 | ₩20,265 | ₩20,265 | ₩20,265 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,945 | ₩19,945 | ₩19,945 | ₩19,945 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,758 | ₩19,810 | ₩19,758 | ₩19,810 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,751 | ₩19,751 | ₩19,751 | ₩19,751 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,992 | ₩19,992 | ₩19,980 | ₩19,980 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,119 | ₩20,119 | ₩20,119 | ₩20,119 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,221 | ₩20,221 | ₩20,221 | ₩20,221 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,447 | ₩20,447 | ₩20,447 | ₩20,447 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,348 | ₩20,348 | ₩20,348 | ₩20,348 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,207 | ₩20,207 | ₩20,207 | ₩20,207 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,273 | ₩20,273 | ₩20,273 | ₩20,273 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,148 | ₩20,148 | ₩20,148 | ₩20,148 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,032 | ₩20,032 | ₩20,032 | ₩20,032 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,184 | ₩20,184 | ₩20,184 | ₩20,184 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,958 | ₩19,958 | ₩19,953 | ₩19,953 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,878 | ₩19,918 | ₩19,718 | ₩19,856 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,538 | ₩19,538 | ₩19,538 | ₩19,538 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,431 | ₩19,431 | ₩19,431 | ₩19,431 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,331 | ₩19,331 | ₩19,331 | ₩19,331 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,358 | ₩19,358 | ₩19,358 | ₩19,358 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,358 | ₩19,358 | ₩19,303 | ₩19,303 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,518 | ₩19,571 | ₩19,464 | ₩19,488 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,491 | ₩19,491 | ₩19,491 | ₩19,491 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,918 | ₩19,918 | ₩19,918 | ₩19,918 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,958 | ₩19,958 | ₩19,902 | ₩19,902 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,731 | ₩19,731 | ₩19,731 | ₩19,731 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,745 | ₩19,745 | ₩19,745 | ₩19,745 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,690 | ₩19,690 | ₩19,690 | ₩19,690 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,922 | ₩19,922 | ₩19,922 | ₩19,922 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,998 | ₩19,998 | ₩19,998 | ₩19,998 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,300 | ₩20,318 | ₩20,252 | ₩20,252 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,079 | ₩20,095 | ₩20,079 | ₩20,095 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,319 | ₩20,319 | ₩20,319 | ₩20,319 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,434 | ₩20,434 | ₩20,434 | ₩20,434 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,273 | ₩20,319 | ₩20,273 | ₩20,319 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,225 | ₩20,225 | ₩20,225 | ₩20,225 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,061 | ₩20,061 | ₩20,061 | ₩20,061 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,984 | ₩19,984 | ₩19,984 | ₩19,984 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,932 | ₩19,932 | ₩19,932 | ₩19,932 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,856 | ₩19,856 | ₩19,856 | ₩19,856 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,853 | ₩19,853 | ₩19,853 | ₩19,853 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,741 | ₩19,785 | ₩19,705 | ₩19,705 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,825 | ₩19,825 | ₩19,825 | ₩19,825 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,773 | ₩19,773 | ₩19,773 | ₩19,773 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,938 | ₩19,938 | ₩19,938 | ₩19,938 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,798 | ₩19,798 | ₩19,798 | ₩19,798 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,758 | ₩19,865 | ₩19,758 | ₩19,865 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,932 | ₩19,932 | ₩19,932 | ₩19,932 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,199 | ₩20,199 | ₩20,199 | ₩20,199 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,187 | ₩20,187 | ₩20,187 | ₩20,187 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,279 | ₩20,279 | ₩20,279 | ₩20,279 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,068 | ₩20,068 | ₩20,068 | ₩20,068 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,119 | ₩20,119 | ₩20,119 | ₩20,119 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,136 | ₩20,136 | ₩20,136 | ₩20,136 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,916 | ₩19,916 | ₩19,916 | ₩19,916 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,012 | ₩20,012 | ₩20,012 | ₩20,012 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,990 | ₩19,990 | ₩19,990 | ₩19,990 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,900 | ₩19,900 | ₩19,900 | ₩19,900 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,932 | ₩19,932 | ₩19,892 | ₩19,932 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,932 | ₩19,985 | ₩19,739 | ₩19,739 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,870 | ₩19,870 | ₩19,870 | ₩19,870 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,892 | ₩19,892 | ₩19,892 | ₩19,892 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,601 | ₩19,651 | ₩19,601 | ₩19,651 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,625 | ₩19,625 | ₩19,625 | ₩19,625 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,491 | ₩19,491 | ₩19,482 | ₩19,482 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,327 | ₩19,327 | ₩19,327 | ₩19,327 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,954 | ₩18,954 | ₩18,954 | ₩18,954 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,004 | ₩19,004 | ₩19,004 | ₩19,004 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,077 | ₩19,077 | ₩18,917 | ₩18,930 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,498 | ₩18,498 | ₩18,498 | ₩18,498 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,483 | ₩18,483 | ₩18,483 | ₩18,483 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,410 | ₩18,410 | ₩18,410 | ₩18,410 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,344 | ₩18,344 | ₩18,344 | ₩18,344 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,043 | ₩18,169 | ₩18,036 | ₩18,069 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,729 | ₩17,734 | ₩17,702 | ₩17,734 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,776 | ₩17,776 | ₩17,776 | ₩17,776 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,156 | ₩18,156 | ₩18,148 | ₩18,148 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,343 | ₩18,343 | ₩18,343 | ₩18,343 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,276 | ₩18,276 | ₩18,276 | ₩18,276 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,490 | ₩18,491 | ₩18,463 | ₩18,491 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,275 | ₩18,275 | ₩18,275 | ₩18,275 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,519 | ₩18,519 | ₩18,519 | ₩18,519 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,507 | ₩18,507 | ₩18,507 | ₩18,507 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,784 | ₩18,784 | ₩18,730 | ₩18,744 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,570 | ₩18,570 | ₩18,570 | ₩18,570 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,450 | ₩18,450 | ₩18,370 | ₩18,370 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,457 | ₩18,457 | ₩18,457 | ₩18,457 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,848 | ₩18,848 | ₩18,848 | ₩18,848 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,870 | ₩18,870 | ₩18,870 | ₩18,870 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,021 | ₩19,021 | ₩19,021 | ₩19,021 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,981 | ₩18,981 | ₩18,981 | ₩18,981 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,310 | ₩19,310 | ₩19,310 | ₩19,310 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,131 | ₩19,188 | ₩19,131 | ₩19,188 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,275 | ₩19,275 | ₩19,275 | ₩19,275 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,331 | ₩19,331 | ₩19,331 | ₩19,331 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,398 | ₩19,439 | ₩19,398 | ₩19,439 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,451 | ₩19,451 | ₩19,451 | ₩19,451 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,344 | ₩19,358 | ₩19,344 | ₩19,358 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,176 | ₩19,176 | ₩19,176 | ₩19,176 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,518 | ₩19,545 | ₩19,518 | ₩19,542 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,331 | ₩19,347 | ₩19,331 | ₩19,347 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,478 | ₩19,478 | ₩19,451 | ₩19,451 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,157 | ₩19,371 | ₩19,157 | ₩19,331 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,334 | ₩19,334 | ₩19,334 | ₩19,334 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,241 | ₩19,241 | ₩19,241 | ₩19,241 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,558 | ₩19,558 | ₩19,545 | ₩19,545 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,678 | ₩19,731 | ₩19,641 | ₩19,641 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,678 | ₩19,678 | ₩19,646 | ₩19,646 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,384 | ₩19,518 | ₩19,384 | ₩19,518 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,518 | ₩19,665 | ₩19,518 | ₩19,603 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,518 | ₩19,541 | ₩19,518 | ₩19,541 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,865 | ₩19,945 | ₩19,865 | ₩19,922 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,902 | ₩19,902 | ₩19,902 | ₩19,902 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,892 | ₩20,064 | ₩19,878 | ₩20,064 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,267 | ₩20,267 | ₩20,267 | ₩20,267 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,265 | ₩20,265 | ₩20,259 | ₩20,259 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,414 | ₩20,414 | ₩20,414 | ₩20,414 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,368 | ₩20,368 | ₩20,368 | ₩20,368 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,406 | ₩20,406 | ₩20,406 | ₩20,406 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,287 | ₩20,287 | ₩20,287 | ₩20,287 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,547 | ₩20,547 | ₩20,547 | ₩20,547 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,613 | ₩20,613 | ₩20,613 | ₩20,613 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,544 | ₩20,544 | ₩20,544 | ₩20,544 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,587 | ₩20,587 | ₩20,587 | ₩20,587 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,786 | ₩20,807 | ₩20,786 | ₩20,799 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,805 | ₩20,805 | ₩20,805 | ₩20,805 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,659 | ₩20,659 | ₩20,659 | ₩20,659 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,507 | ₩20,507 | ₩20,507 | ₩20,507 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,639 | ₩20,639 | ₩20,639 | ₩20,639 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,379 | ₩20,379 | ₩20,379 | ₩20,379 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,155 | ₩20,155 | ₩20,155 | ₩20,155 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,332 | ₩20,332 | ₩20,265 | ₩20,265 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,273 | ₩20,273 | ₩20,273 | ₩20,273 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,803 | ₩20,803 | ₩20,803 | ₩20,803 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,766 | ₩20,766 | ₩20,766 | ₩20,766 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,693 | ₩20,693 | ₩20,653 | ₩20,653 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,579 | ₩20,579 | ₩20,579 | ₩20,579 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,532 | ₩20,559 | ₩20,506 | ₩20,506 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,440 | ₩20,440 | ₩20,440 | ₩20,440 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,646 | ₩20,646 | ₩20,646 | ₩20,646 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,679 | ₩20,706 | ₩20,679 | ₩20,706 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩21,000 | ₩21,041 | ₩20,933 | ₩21,041 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,036 | ₩21,036 | ₩21,036 | ₩21,036 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,799 | ₩20,799 | ₩20,799 | ₩20,799 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,842 | ₩20,842 | ₩20,842 | ₩20,842 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,749 | ₩20,766 | ₩20,749 | ₩20,766 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,821 | ₩20,821 | ₩20,821 | ₩20,821 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,705 | ₩20,705 | ₩20,699 | ₩20,699 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,781 | ₩20,781 | ₩20,701 | ₩20,701 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,799 | ₩20,799 | ₩20,799 | ₩20,799 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,722 | ₩20,722 | ₩20,722 | ₩20,722 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,212 | ₩20,212 | ₩20,159 | ₩20,159 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,372 | ₩20,372 | ₩19,806 | ₩19,806 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,092 | ₩20,132 | ₩20,080 | ₩20,080 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,059 | ₩20,059 | ₩20,059 | ₩20,059 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,412 | ₩20,412 | ₩20,153 | ₩20,153 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,418 | ₩20,418 | ₩20,418 | ₩20,418 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,774 | ₩20,774 | ₩20,774 | ₩20,774 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,770 | ₩20,770 | ₩20,770 | ₩20,770 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,698 | ₩20,698 | ₩20,698 | ₩20,698 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,435 | ₩20,435 | ₩20,435 | ₩20,435 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,359 | ₩20,359 | ₩20,332 | ₩20,346 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,666 | ₩20,685 | ₩20,666 | ₩20,685 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,639 | ₩20,639 | ₩20,626 | ₩20,639 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,840 | ₩20,840 | ₩20,826 | ₩20,826 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,933 | ₩20,933 | ₩20,719 | ₩20,880 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,826 | ₩20,840 | ₩20,639 | ₩20,639 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,893 | ₩20,960 | ₩20,755 | ₩20,755 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,957 | ₩20,957 | ₩20,957 | ₩20,957 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,960 | ₩21,013 | ₩20,960 | ₩21,013 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,639 | ₩20,705 | ₩20,639 | ₩20,705 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,733 | ₩20,733 | ₩20,653 | ₩20,682 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,719 | ₩20,821 | ₩20,719 | ₩20,821 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,653 | ₩20,679 | ₩20,653 | ₩20,671 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,384 | ₩20,384 | ₩20,384 | ₩20,384 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,532 | ₩20,532 | ₩20,306 | ₩20,315 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,479 | ₩20,479 | ₩20,265 | ₩20,402 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,199 | ₩20,426 | ₩20,199 | ₩20,399 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,239 | ₩20,359 | ₩20,239 | ₩20,306 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,546 | ₩20,546 | ₩20,065 | ₩20,065 | -2.34% | 300 |
|---|