시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,917 | ₩20,917 | ₩20,917 | ₩20,917 | 0.00% | 100 |
| 2026.10.08 | ₩20,723 | ₩20,723 | ₩20,723 | ₩20,723 | 0.00% | 100 |
| 2026.10.07 | ₩20,743 | ₩20,743 | ₩20,730 | ₩20,730 | -0.06% | 700 |
| 2026.10.06 | ₩20,830 | ₩20,830 | ₩20,798 | ₩20,810 | -0.10% | 500 |
| 2026.10.05 | ₩20,696 | ₩20,696 | ₩20,696 | ₩20,696 | 0.00% | 100 |
| 2026.10.02 | ₩20,596 | ₩20,596 | ₩20,596 | ₩20,596 | 0.00% | 100 |
| 2026.10.01 | ₩20,543 | ₩20,543 | ₩20,543 | ₩20,543 | 0.00% | 100 |
| 2026.09.30 | ₩20,555 | ₩20,555 | ₩20,555 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,555 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,569 | ₩20,596 | ₩20,569 | ₩20,596 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,663 | ₩20,663 | ₩20,636 | ₩20,636 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,806 | ₩20,806 | ₩20,806 | ₩20,806 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,676 | ₩20,680 | ₩20,676 | ₩20,680 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,750 | ₩20,750 | ₩20,750 | ₩20,750 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,877 | ₩20,877 | ₩20,877 | ₩20,877 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,668 | ₩20,668 | ₩20,668 | ₩20,668 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,596 | ₩20,596 | ₩20,596 | ₩20,596 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,772 | ₩20,772 | ₩20,772 | ₩20,772 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,941 | ₩20,941 | ₩20,941 | ₩20,941 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,854 | ₩20,854 | ₩20,854 | ₩20,854 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,668 | ₩20,668 | ₩20,668 | ₩20,668 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,797 | ₩20,797 | ₩20,797 | ₩20,797 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,955 | ₩20,955 | ₩20,955 | ₩20,955 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,237 | ₩21,237 | ₩21,237 | ₩21,237 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,398 | ₩21,398 | ₩21,398 | ₩21,398 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,118 | ₩21,118 | ₩21,118 | ₩21,118 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,997 | ₩20,997 | ₩20,997 | ₩20,997 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,271 | ₩21,271 | ₩21,271 | ₩21,271 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,329 | ₩21,329 | ₩21,329 | ₩21,329 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,317 | ₩21,317 | ₩21,289 | ₩21,289 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,144 | ₩21,149 | ₩21,144 | ₩21,149 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,084 | ₩21,084 | ₩21,084 | ₩21,084 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,097 | ₩21,097 | ₩21,097 | ₩21,097 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,057 | ₩21,057 | ₩21,057 | ₩21,057 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,037 | ₩21,037 | ₩21,037 | ₩21,037 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,802 | ₩20,802 | ₩20,802 | ₩20,802 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,917 | ₩20,917 | ₩20,917 | ₩20,917 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,224 | ₩21,224 | ₩21,224 | ₩21,224 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,110 | ₩21,110 | ₩21,110 | ₩21,110 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,065 | ₩21,065 | ₩21,065 | ₩21,065 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,126 | ₩21,126 | ₩21,126 | ₩21,126 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,130 | ₩21,130 | ₩21,130 | ₩21,130 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,117 | ₩21,117 | ₩21,117 | ₩21,117 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,030 | ₩21,030 | ₩21,030 | ₩21,030 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,970 | ₩21,064 | ₩20,903 | ₩21,064 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,930 | ₩20,930 | ₩20,930 | ₩20,930 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,581 | ₩20,581 | ₩20,581 | ₩20,581 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,278 | ₩20,278 | ₩20,278 | ₩20,278 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,955 | ₩19,955 | ₩19,955 | ₩19,955 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,768 | ₩19,820 | ₩19,768 | ₩19,820 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,761 | ₩19,761 | ₩19,761 | ₩19,761 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,002 | ₩20,002 | ₩19,990 | ₩19,990 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,155 | ₩20,155 | ₩20,155 | ₩20,155 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,129 | ₩20,129 | ₩20,129 | ₩20,129 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,232 | ₩20,232 | ₩20,232 | ₩20,232 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,457 | ₩20,457 | ₩20,457 | ₩20,457 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,358 | ₩20,358 | ₩20,358 | ₩20,358 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,217 | ₩20,217 | ₩20,217 | ₩20,217 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,284 | ₩20,284 | ₩20,284 | ₩20,284 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,286 | ₩20,286 | ₩20,286 | ₩20,286 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,158 | ₩20,158 | ₩20,158 | ₩20,158 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,042 | ₩20,042 | ₩20,042 | ₩20,042 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,194 | ₩20,194 | ₩20,194 | ₩20,194 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,146 | ₩20,146 | ₩20,146 | ₩20,146 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,968 | ₩19,968 | ₩19,963 | ₩19,963 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,888 | ₩19,928 | ₩19,728 | ₩19,866 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,687 | ₩19,687 | ₩19,687 | ₩19,687 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,548 | ₩19,548 | ₩19,548 | ₩19,548 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,441 | ₩19,441 | ₩19,441 | ₩19,441 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,341 | ₩19,341 | ₩19,341 | ₩19,341 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,367 | ₩19,367 | ₩19,367 | ₩19,367 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,367 | ₩19,367 | ₩19,313 | ₩19,313 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,528 | ₩19,581 | ₩19,474 | ₩19,498 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,668 | ₩19,668 | ₩19,668 | ₩19,668 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,501 | ₩19,501 | ₩19,501 | ₩19,501 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,928 | ₩19,928 | ₩19,928 | ₩19,928 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,968 | ₩19,968 | ₩19,912 | ₩19,912 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,741 | ₩19,741 | ₩19,741 | ₩19,741 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,755 | ₩19,755 | ₩19,755 | ₩19,755 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,700 | ₩19,700 | ₩19,700 | ₩19,700 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩20,004 | ₩20,004 | ₩20,004 | ₩20,004 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,932 | ₩19,932 | ₩19,932 | ₩19,932 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩20,008 | ₩20,008 | ₩20,008 | ₩20,008 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,310 | ₩20,328 | ₩20,262 | ₩20,262 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,089 | ₩20,105 | ₩20,089 | ₩20,105 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,329 | ₩20,329 | ₩20,329 | ₩20,329 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,444 | ₩20,444 | ₩20,444 | ₩20,444 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,284 | ₩20,329 | ₩20,284 | ₩20,329 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,236 | ₩20,236 | ₩20,236 | ₩20,236 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,071 | ₩20,071 | ₩20,071 | ₩20,071 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,942 | ₩19,942 | ₩19,942 | ₩19,942 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,866 | ₩19,866 | ₩19,866 | ₩19,866 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,863 | ₩19,863 | ₩19,863 | ₩19,863 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,751 | ₩19,795 | ₩19,715 | ₩19,715 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,835 | ₩19,835 | ₩19,835 | ₩19,835 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,783 | ₩19,783 | ₩19,783 | ₩19,783 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,948 | ₩19,948 | ₩19,948 | ₩19,948 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,808 | ₩19,808 | ₩19,808 | ₩19,808 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,768 | ₩19,875 | ₩19,768 | ₩19,875 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,942 | ₩19,942 | ₩19,942 | ₩19,942 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,209 | ₩20,209 | ₩20,209 | ₩20,209 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,197 | ₩20,197 | ₩20,197 | ₩20,197 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,289 | ₩20,289 | ₩20,289 | ₩20,289 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,078 | ₩20,078 | ₩20,078 | ₩20,078 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,129 | ₩20,129 | ₩20,129 | ₩20,129 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,146 | ₩20,146 | ₩20,146 | ₩20,146 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,926 | ₩19,926 | ₩19,926 | ₩19,926 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,022 | ₩20,022 | ₩20,022 | ₩20,022 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩20,000 | ₩20,000 | ₩20,000 | ₩20,000 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,910 | ₩19,910 | ₩19,910 | ₩19,910 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,942 | ₩19,942 | ₩19,902 | ₩19,942 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,942 | ₩19,995 | ₩19,749 | ₩19,749 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,880 | ₩19,880 | ₩19,880 | ₩19,880 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,902 | ₩19,902 | ₩19,902 | ₩19,902 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,610 | ₩19,661 | ₩19,610 | ₩19,661 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,634 | ₩19,634 | ₩19,634 | ₩19,634 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,501 | ₩19,501 | ₩19,492 | ₩19,492 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,337 | ₩19,337 | ₩19,337 | ₩19,337 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,964 | ₩18,964 | ₩18,964 | ₩18,964 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,013 | ₩19,013 | ₩19,013 | ₩19,013 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,087 | ₩19,087 | ₩18,927 | ₩18,940 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,507 | ₩18,507 | ₩18,507 | ₩18,507 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,492 | ₩18,492 | ₩18,492 | ₩18,492 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,419 | ₩18,419 | ₩18,419 | ₩18,419 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,354 | ₩18,354 | ₩18,354 | ₩18,354 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,052 | ₩18,179 | ₩18,045 | ₩18,078 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,738 | ₩17,743 | ₩17,711 | ₩17,743 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,785 | ₩17,785 | ₩17,785 | ₩17,785 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,165 | ₩18,165 | ₩18,157 | ₩18,157 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,352 | ₩18,352 | ₩18,352 | ₩18,352 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,285 | ₩18,285 | ₩18,285 | ₩18,285 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,499 | ₩18,501 | ₩18,472 | ₩18,501 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,284 | ₩18,284 | ₩18,284 | ₩18,284 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,529 | ₩18,529 | ₩18,529 | ₩18,529 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,517 | ₩18,517 | ₩18,517 | ₩18,517 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,793 | ₩18,793 | ₩18,740 | ₩18,753 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,579 | ₩18,579 | ₩18,579 | ₩18,579 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,459 | ₩18,459 | ₩18,379 | ₩18,379 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,466 | ₩18,466 | ₩18,466 | ₩18,466 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,857 | ₩18,857 | ₩18,857 | ₩18,857 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,880 | ₩18,880 | ₩18,880 | ₩18,880 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,031 | ₩19,031 | ₩19,031 | ₩19,031 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,991 | ₩18,991 | ₩18,991 | ₩18,991 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,259 | ₩19,259 | ₩19,259 | ₩19,259 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,319 | ₩19,319 | ₩19,319 | ₩19,319 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,140 | ₩19,198 | ₩19,140 | ₩19,198 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,341 | ₩19,341 | ₩19,341 | ₩19,341 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,407 | ₩19,449 | ₩19,407 | ₩19,449 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,461 | ₩19,461 | ₩19,461 | ₩19,461 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,354 | ₩19,367 | ₩19,354 | ₩19,367 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,186 | ₩19,186 | ₩19,186 | ₩19,186 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,528 | ₩19,554 | ₩19,528 | ₩19,552 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,341 | ₩19,357 | ₩19,341 | ₩19,357 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,488 | ₩19,488 | ₩19,461 | ₩19,461 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,167 | ₩19,381 | ₩19,167 | ₩19,341 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,343 | ₩19,343 | ₩19,343 | ₩19,343 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,251 | ₩19,251 | ₩19,251 | ₩19,251 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,568 | ₩19,568 | ₩19,554 | ₩19,554 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,688 | ₩19,741 | ₩19,651 | ₩19,651 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,688 | ₩19,688 | ₩19,656 | ₩19,656 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,394 | ₩19,528 | ₩19,394 | ₩19,528 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,361 | ₩19,361 | ₩19,361 | ₩19,361 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,528 | ₩19,675 | ₩19,528 | ₩19,613 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,528 | ₩19,550 | ₩19,528 | ₩19,550 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,875 | ₩19,955 | ₩19,875 | ₩19,932 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,912 | ₩19,912 | ₩19,912 | ₩19,912 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,902 | ₩20,074 | ₩19,888 | ₩20,074 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,277 | ₩20,277 | ₩20,277 | ₩20,277 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,276 | ₩20,276 | ₩20,269 | ₩20,269 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,424 | ₩20,424 | ₩20,424 | ₩20,424 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,378 | ₩20,378 | ₩20,378 | ₩20,378 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,416 | ₩20,416 | ₩20,416 | ₩20,416 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,297 | ₩20,297 | ₩20,297 | ₩20,297 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,062 | ₩20,062 | ₩20,062 | ₩20,062 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,557 | ₩20,557 | ₩20,557 | ₩20,557 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,623 | ₩20,623 | ₩20,623 | ₩20,623 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,555 | ₩20,555 | ₩20,555 | ₩20,555 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,598 | ₩20,598 | ₩20,598 | ₩20,598 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,797 | ₩20,818 | ₩20,797 | ₩20,810 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,815 | ₩20,815 | ₩20,815 | ₩20,815 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,670 | ₩20,670 | ₩20,670 | ₩20,670 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,517 | ₩20,517 | ₩20,517 | ₩20,517 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,650 | ₩20,650 | ₩20,650 | ₩20,650 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,389 | ₩20,389 | ₩20,389 | ₩20,389 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,165 | ₩20,165 | ₩20,165 | ₩20,165 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,155 | ₩20,155 | ₩20,155 | ₩20,155 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,342 | ₩20,342 | ₩20,276 | ₩20,276 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,284 | ₩20,284 | ₩20,284 | ₩20,284 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,814 | ₩20,814 | ₩20,814 | ₩20,814 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,777 | ₩20,777 | ₩20,777 | ₩20,777 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,738 | ₩20,738 | ₩20,738 | ₩20,738 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,703 | ₩20,703 | ₩20,663 | ₩20,663 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,590 | ₩20,590 | ₩20,590 | ₩20,590 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,543 | ₩20,569 | ₩20,516 | ₩20,516 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,451 | ₩20,451 | ₩20,451 | ₩20,451 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,656 | ₩20,656 | ₩20,656 | ₩20,656 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,690 | ₩20,716 | ₩20,690 | ₩20,716 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,837 | ₩20,837 | ₩20,837 | ₩20,837 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩21,010 | ₩21,052 | ₩20,943 | ₩21,052 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,046 | ₩21,046 | ₩21,046 | ₩21,046 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,810 | ₩20,810 | ₩20,810 | ₩20,810 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,738 | ₩20,738 | ₩20,738 | ₩20,738 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,853 | ₩20,853 | ₩20,853 | ₩20,853 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,759 | ₩20,777 | ₩20,759 | ₩20,777 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,831 | ₩20,831 | ₩20,831 | ₩20,831 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,715 | ₩20,715 | ₩20,710 | ₩20,710 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,791 | ₩20,791 | ₩20,711 | ₩20,711 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,810 | ₩20,810 | ₩20,810 | ₩20,810 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,724 | ₩20,724 | ₩20,724 | ₩20,724 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,732 | ₩20,732 | ₩20,732 | ₩20,732 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,415 | ₩20,415 | ₩20,415 | ₩20,415 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,222 | ₩20,222 | ₩20,169 | ₩20,169 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,382 | ₩20,382 | ₩19,816 | ₩19,816 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,102 | ₩20,142 | ₩20,090 | ₩20,090 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,069 | ₩20,069 | ₩20,069 | ₩20,069 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,423 | ₩20,423 | ₩20,163 | ₩20,163 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,428 | ₩20,428 | ₩20,428 | ₩20,428 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,489 | ₩20,489 | ₩20,489 | ₩20,489 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,785 | ₩20,785 | ₩20,785 | ₩20,785 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,781 | ₩20,781 | ₩20,781 | ₩20,781 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,445 | ₩20,445 | ₩20,445 | ₩20,445 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,369 | ₩20,369 | ₩20,342 | ₩20,356 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,676 | ₩20,695 | ₩20,676 | ₩20,695 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,650 | ₩20,650 | ₩20,636 | ₩20,650 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,850 | ₩20,850 | ₩20,837 | ₩20,837 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,943 | ₩20,943 | ₩20,730 | ₩20,890 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,837 | ₩20,850 | ₩20,650 | ₩20,650 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,903 | ₩20,970 | ₩20,766 | ₩20,766 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,968 | ₩20,968 | ₩20,968 | ₩20,968 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,970 | ₩21,024 | ₩20,970 | ₩21,024 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,869 | ₩20,869 | ₩20,869 | ₩20,869 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,650 | ₩20,715 | ₩20,650 | ₩20,715 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,743 | ₩20,743 | ₩20,663 | ₩20,692 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,730 | ₩20,831 | ₩20,730 | ₩20,831 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,663 | ₩20,690 | ₩20,663 | ₩20,682 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,394 | ₩20,394 | ₩20,394 | ₩20,394 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,543 | ₩20,543 | ₩20,316 | ₩20,325 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,489 | ₩20,489 | ₩20,276 | ₩20,412 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,209 | ₩20,436 | ₩20,209 | ₩20,409 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,249 | ₩20,369 | ₩20,249 | ₩20,316 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,556 | ₩20,556 | ₩20,075 | ₩20,075 | -2.34% | 300 |
|---|