시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,905 | ₩20,905 | ₩20,905 | ₩20,905 | 0.00% | 100 |
| 2026.10.08 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 100 |
| 2026.10.07 | ₩20,732 | ₩20,732 | ₩20,719 | ₩20,719 | -0.06% | 700 |
| 2026.10.06 | ₩20,819 | ₩20,819 | ₩20,787 | ₩20,799 | -0.10% | 500 |
| 2026.10.05 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 100 |
| 2026.10.02 | ₩20,585 | ₩20,585 | ₩20,585 | ₩20,585 | 0.00% | 100 |
| 2026.10.01 | ₩20,532 | ₩20,532 | ₩20,532 | ₩20,532 | 0.00% | 100 |
| 2026.09.30 | ₩20,544 | ₩20,544 | ₩20,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,544 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,558 | ₩20,585 | ₩20,558 | ₩20,585 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,652 | ₩20,652 | ₩20,625 | ₩20,625 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,795 | ₩20,795 | ₩20,795 | ₩20,795 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,665 | ₩20,669 | ₩20,665 | ₩20,669 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,739 | ₩20,739 | ₩20,739 | ₩20,739 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,907 | ₩20,907 | ₩20,907 | ₩20,907 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,865 | ₩20,865 | ₩20,865 | ₩20,865 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,657 | ₩20,657 | ₩20,657 | ₩20,657 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,585 | ₩20,585 | ₩20,585 | ₩20,585 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,761 | ₩20,761 | ₩20,761 | ₩20,761 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,930 | ₩20,930 | ₩20,930 | ₩20,930 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,843 | ₩20,843 | ₩20,843 | ₩20,843 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,657 | ₩20,657 | ₩20,657 | ₩20,657 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,785 | ₩20,785 | ₩20,785 | ₩20,785 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,944 | ₩20,944 | ₩20,944 | ₩20,944 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,226 | ₩21,226 | ₩21,226 | ₩21,226 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,386 | ₩21,386 | ₩21,386 | ₩21,386 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,107 | ₩21,107 | ₩21,107 | ₩21,107 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,986 | ₩20,986 | ₩20,986 | ₩20,986 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,259 | ₩21,259 | ₩21,259 | ₩21,259 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,318 | ₩21,318 | ₩21,318 | ₩21,318 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,306 | ₩21,306 | ₩21,278 | ₩21,278 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,132 | ₩21,138 | ₩21,132 | ₩21,138 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,072 | ₩21,072 | ₩21,072 | ₩21,072 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,086 | ₩21,086 | ₩21,086 | ₩21,086 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,046 | ₩21,046 | ₩21,046 | ₩21,046 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,947 | ₩20,947 | ₩20,947 | ₩20,947 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,026 | ₩21,026 | ₩21,026 | ₩21,026 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,905 | ₩20,905 | ₩20,905 | ₩20,905 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,213 | ₩21,213 | ₩21,213 | ₩21,213 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,099 | ₩21,099 | ₩21,099 | ₩21,099 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,054 | ₩21,054 | ₩21,054 | ₩21,054 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,115 | ₩21,115 | ₩21,115 | ₩21,115 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,119 | ₩21,119 | ₩21,119 | ₩21,119 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,019 | ₩21,019 | ₩21,019 | ₩21,019 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,038 | ₩21,038 | ₩21,038 | ₩21,038 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,959 | ₩21,052 | ₩20,892 | ₩21,052 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,570 | ₩20,570 | ₩20,570 | ₩20,570 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,267 | ₩20,267 | ₩20,267 | ₩20,267 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,246 | ₩20,246 | ₩20,246 | ₩20,246 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,265 | ₩20,265 | ₩20,265 | ₩20,265 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,944 | ₩19,944 | ₩19,944 | ₩19,944 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,757 | ₩19,809 | ₩19,757 | ₩19,809 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,751 | ₩19,751 | ₩19,751 | ₩19,751 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,991 | ₩19,991 | ₩19,979 | ₩19,979 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,118 | ₩20,118 | ₩20,118 | ₩20,118 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,221 | ₩20,221 | ₩20,221 | ₩20,221 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,446 | ₩20,446 | ₩20,446 | ₩20,446 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,347 | ₩20,347 | ₩20,347 | ₩20,347 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,206 | ₩20,206 | ₩20,206 | ₩20,206 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,273 | ₩20,273 | ₩20,273 | ₩20,273 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,275 | ₩20,275 | ₩20,275 | ₩20,275 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,147 | ₩20,147 | ₩20,147 | ₩20,147 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,031 | ₩20,031 | ₩20,031 | ₩20,031 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,183 | ₩20,183 | ₩20,183 | ₩20,183 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,135 | ₩20,135 | ₩20,135 | ₩20,135 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,958 | ₩19,958 | ₩19,952 | ₩19,952 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,878 | ₩19,918 | ₩19,717 | ₩19,855 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,676 | ₩19,676 | ₩19,676 | ₩19,676 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,537 | ₩19,537 | ₩19,537 | ₩19,537 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,430 | ₩19,430 | ₩19,430 | ₩19,430 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,330 | ₩19,330 | ₩19,330 | ₩19,330 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,357 | ₩19,357 | ₩19,302 | ₩19,302 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,517 | ₩19,571 | ₩19,464 | ₩19,488 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,490 | ₩19,490 | ₩19,490 | ₩19,490 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,918 | ₩19,918 | ₩19,918 | ₩19,918 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,958 | ₩19,958 | ₩19,902 | ₩19,902 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,731 | ₩19,731 | ₩19,731 | ₩19,731 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,744 | ₩19,744 | ₩19,744 | ₩19,744 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,689 | ₩19,689 | ₩19,689 | ₩19,689 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,994 | ₩19,994 | ₩19,994 | ₩19,994 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,922 | ₩19,922 | ₩19,922 | ₩19,922 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,998 | ₩19,998 | ₩19,998 | ₩19,998 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,299 | ₩20,317 | ₩20,251 | ₩20,251 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,078 | ₩20,094 | ₩20,078 | ₩20,094 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,318 | ₩20,318 | ₩20,318 | ₩20,318 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,433 | ₩20,433 | ₩20,433 | ₩20,433 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,273 | ₩20,318 | ₩20,273 | ₩20,318 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,225 | ₩20,225 | ₩20,225 | ₩20,225 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,060 | ₩20,060 | ₩20,060 | ₩20,060 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,983 | ₩19,983 | ₩19,983 | ₩19,983 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,931 | ₩19,931 | ₩19,931 | ₩19,931 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,855 | ₩19,855 | ₩19,855 | ₩19,855 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,852 | ₩19,852 | ₩19,852 | ₩19,852 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,740 | ₩19,784 | ₩19,704 | ₩19,704 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,824 | ₩19,824 | ₩19,824 | ₩19,824 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,938 | ₩19,938 | ₩19,938 | ₩19,938 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,797 | ₩19,797 | ₩19,797 | ₩19,797 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,757 | ₩19,864 | ₩19,757 | ₩19,864 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,931 | ₩19,931 | ₩19,931 | ₩19,931 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,198 | ₩20,198 | ₩20,198 | ₩20,198 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,186 | ₩20,186 | ₩20,186 | ₩20,186 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,278 | ₩20,278 | ₩20,278 | ₩20,278 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,051 | ₩20,051 | ₩20,051 | ₩20,051 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,067 | ₩20,067 | ₩20,067 | ₩20,067 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,118 | ₩20,118 | ₩20,118 | ₩20,118 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,135 | ₩20,135 | ₩20,135 | ₩20,135 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,915 | ₩19,915 | ₩19,915 | ₩19,915 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,011 | ₩20,011 | ₩20,011 | ₩20,011 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,051 | ₩20,051 | ₩20,051 | ₩20,051 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,990 | ₩19,990 | ₩19,990 | ₩19,990 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,899 | ₩19,899 | ₩19,899 | ₩19,899 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,931 | ₩19,931 | ₩19,891 | ₩19,931 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,931 | ₩19,984 | ₩19,739 | ₩19,739 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,870 | ₩19,870 | ₩19,870 | ₩19,870 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,891 | ₩19,891 | ₩19,891 | ₩19,891 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,600 | ₩19,651 | ₩19,600 | ₩19,651 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,490 | ₩19,490 | ₩19,481 | ₩19,481 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,326 | ₩19,326 | ₩19,326 | ₩19,326 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,954 | ₩18,954 | ₩18,954 | ₩18,954 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,003 | ₩19,003 | ₩19,003 | ₩19,003 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,077 | ₩19,077 | ₩18,916 | ₩18,930 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,497 | ₩18,497 | ₩18,497 | ₩18,497 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,483 | ₩18,483 | ₩18,483 | ₩18,483 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,409 | ₩18,409 | ₩18,409 | ₩18,409 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,344 | ₩18,344 | ₩18,344 | ₩18,344 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,042 | ₩18,169 | ₩18,035 | ₩18,069 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,728 | ₩17,734 | ₩17,702 | ₩17,734 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,775 | ₩17,775 | ₩17,775 | ₩17,775 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,155 | ₩18,155 | ₩18,147 | ₩18,147 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,342 | ₩18,342 | ₩18,342 | ₩18,342 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,276 | ₩18,276 | ₩18,276 | ₩18,276 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,489 | ₩18,491 | ₩18,462 | ₩18,491 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,274 | ₩18,274 | ₩18,274 | ₩18,274 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,519 | ₩18,519 | ₩18,519 | ₩18,519 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,507 | ₩18,507 | ₩18,507 | ₩18,507 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,783 | ₩18,783 | ₩18,729 | ₩18,743 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,569 | ₩18,569 | ₩18,569 | ₩18,569 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,449 | ₩18,449 | ₩18,369 | ₩18,369 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,456 | ₩18,456 | ₩18,456 | ₩18,456 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,847 | ₩18,847 | ₩18,847 | ₩18,847 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,870 | ₩18,870 | ₩18,870 | ₩18,870 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,021 | ₩19,021 | ₩19,021 | ₩19,021 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,980 | ₩18,980 | ₩18,980 | ₩18,980 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,249 | ₩19,249 | ₩19,249 | ₩19,249 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,309 | ₩19,309 | ₩19,309 | ₩19,309 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,130 | ₩19,187 | ₩19,130 | ₩19,187 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,274 | ₩19,274 | ₩19,274 | ₩19,274 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,330 | ₩19,330 | ₩19,330 | ₩19,330 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,397 | ₩19,438 | ₩19,397 | ₩19,438 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,450 | ₩19,450 | ₩19,450 | ₩19,450 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,344 | ₩19,357 | ₩19,344 | ₩19,357 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,175 | ₩19,175 | ₩19,175 | ₩19,175 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,517 | ₩19,544 | ₩19,517 | ₩19,541 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,330 | ₩19,346 | ₩19,330 | ₩19,346 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,477 | ₩19,477 | ₩19,450 | ₩19,450 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,157 | ₩19,370 | ₩19,157 | ₩19,330 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,333 | ₩19,333 | ₩19,333 | ₩19,333 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,241 | ₩19,241 | ₩19,241 | ₩19,241 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,557 | ₩19,557 | ₩19,544 | ₩19,544 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,677 | ₩19,731 | ₩19,640 | ₩19,640 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,677 | ₩19,677 | ₩19,645 | ₩19,645 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,384 | ₩19,517 | ₩19,384 | ₩19,517 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,350 | ₩19,350 | ₩19,350 | ₩19,350 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,517 | ₩19,664 | ₩19,517 | ₩19,603 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,517 | ₩19,540 | ₩19,517 | ₩19,540 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,864 | ₩19,944 | ₩19,864 | ₩19,922 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,902 | ₩19,902 | ₩19,902 | ₩19,902 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,891 | ₩20,063 | ₩19,878 | ₩20,063 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,266 | ₩20,266 | ₩20,266 | ₩20,266 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,265 | ₩20,265 | ₩20,258 | ₩20,258 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,413 | ₩20,413 | ₩20,413 | ₩20,413 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,367 | ₩20,367 | ₩20,367 | ₩20,367 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,405 | ₩20,405 | ₩20,405 | ₩20,405 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,286 | ₩20,286 | ₩20,286 | ₩20,286 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,051 | ₩20,051 | ₩20,051 | ₩20,051 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,546 | ₩20,546 | ₩20,546 | ₩20,546 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,612 | ₩20,612 | ₩20,612 | ₩20,612 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,544 | ₩20,544 | ₩20,544 | ₩20,544 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,586 | ₩20,586 | ₩20,586 | ₩20,586 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,785 | ₩20,807 | ₩20,785 | ₩20,799 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,804 | ₩20,804 | ₩20,804 | ₩20,804 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,659 | ₩20,659 | ₩20,659 | ₩20,659 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,506 | ₩20,506 | ₩20,506 | ₩20,506 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,638 | ₩20,638 | ₩20,638 | ₩20,638 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,378 | ₩20,378 | ₩20,378 | ₩20,378 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,154 | ₩20,154 | ₩20,154 | ₩20,154 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,145 | ₩20,145 | ₩20,145 | ₩20,145 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,331 | ₩20,331 | ₩20,265 | ₩20,265 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,273 | ₩20,273 | ₩20,273 | ₩20,273 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,803 | ₩20,803 | ₩20,803 | ₩20,803 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,765 | ₩20,765 | ₩20,765 | ₩20,765 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,692 | ₩20,692 | ₩20,652 | ₩20,652 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,578 | ₩20,578 | ₩20,578 | ₩20,578 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,532 | ₩20,558 | ₩20,505 | ₩20,505 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,440 | ₩20,440 | ₩20,440 | ₩20,440 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,645 | ₩20,645 | ₩20,645 | ₩20,645 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,679 | ₩20,705 | ₩20,679 | ₩20,705 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,825 | ₩20,825 | ₩20,825 | ₩20,825 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,999 | ₩21,040 | ₩20,932 | ₩21,040 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,035 | ₩21,035 | ₩21,035 | ₩21,035 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,799 | ₩20,799 | ₩20,799 | ₩20,799 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,841 | ₩20,841 | ₩20,841 | ₩20,841 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,748 | ₩20,765 | ₩20,748 | ₩20,765 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,820 | ₩20,820 | ₩20,820 | ₩20,820 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,704 | ₩20,704 | ₩20,699 | ₩20,699 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,780 | ₩20,780 | ₩20,700 | ₩20,700 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,799 | ₩20,799 | ₩20,799 | ₩20,799 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,713 | ₩20,713 | ₩20,713 | ₩20,713 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,721 | ₩20,721 | ₩20,721 | ₩20,721 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,211 | ₩20,211 | ₩20,158 | ₩20,158 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,371 | ₩20,371 | ₩19,805 | ₩19,805 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,091 | ₩20,131 | ₩20,079 | ₩20,079 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,058 | ₩20,058 | ₩20,058 | ₩20,058 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,412 | ₩20,412 | ₩20,153 | ₩20,153 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,417 | ₩20,417 | ₩20,417 | ₩20,417 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,478 | ₩20,478 | ₩20,478 | ₩20,478 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,773 | ₩20,773 | ₩20,773 | ₩20,773 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,769 | ₩20,769 | ₩20,769 | ₩20,769 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,697 | ₩20,697 | ₩20,697 | ₩20,697 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,434 | ₩20,434 | ₩20,434 | ₩20,434 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,358 | ₩20,358 | ₩20,331 | ₩20,345 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,665 | ₩20,684 | ₩20,665 | ₩20,684 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,638 | ₩20,638 | ₩20,625 | ₩20,638 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,839 | ₩20,839 | ₩20,825 | ₩20,825 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,932 | ₩20,932 | ₩20,719 | ₩20,879 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,825 | ₩20,839 | ₩20,638 | ₩20,638 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,892 | ₩20,959 | ₩20,755 | ₩20,755 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,956 | ₩20,956 | ₩20,956 | ₩20,956 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,959 | ₩21,012 | ₩20,959 | ₩21,012 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,857 | ₩20,857 | ₩20,857 | ₩20,857 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,638 | ₩20,704 | ₩20,638 | ₩20,704 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,732 | ₩20,732 | ₩20,652 | ₩20,681 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,719 | ₩20,820 | ₩20,719 | ₩20,820 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,652 | ₩20,679 | ₩20,652 | ₩20,671 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,384 | ₩20,384 | ₩20,384 | ₩20,384 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,532 | ₩20,532 | ₩20,305 | ₩20,314 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,478 | ₩20,478 | ₩20,265 | ₩20,401 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,198 | ₩20,425 | ₩20,198 | ₩20,398 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,238 | ₩20,358 | ₩20,238 | ₩20,305 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,545 | ₩20,545 | ₩20,064 | ₩20,064 | -2.34% | 300 |
|---|