시장 데이터를 불러오는 중
전체 종목
John Hancock Fundamental All Cap Core ETF 과거 주가
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Fundamental All Cap Core ETF · JHAC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,895 | ₩20,895 | ₩20,895 | ₩20,895 | 0.00% | 100 |
| 2026.10.08 | ₩20,701 | ₩20,701 | ₩20,701 | ₩20,701 | 0.00% | 100 |
| 2026.10.07 | ₩20,721 | ₩20,721 | ₩20,708 | ₩20,708 | -0.06% | 700 |
| 2026.10.06 | ₩20,808 | ₩20,808 | ₩20,776 | ₩20,788 | -0.10% | 500 |
| 2026.10.05 | ₩20,675 | ₩20,675 | ₩20,675 | ₩20,675 | 0.00% | 100 |
| 2026.10.02 | ₩20,575 | ₩20,575 | ₩20,575 | ₩20,575 | 0.00% | 100 |
| 2026.10.01 | ₩20,521 | ₩20,521 | ₩20,521 | ₩20,521 | 0.00% | 100 |
| 2026.09.30 | ₩20,533 | ₩20,533 | ₩20,533 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,533 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩20,548 | ₩20,575 | ₩20,548 | ₩20,575 | +0.13% | 600 |
|---|
| 2026.09.28 | ₩20,641 | ₩20,641 | ₩20,615 | ₩20,615 | -0.13% | 400 |
|---|
| 2026.09.25 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,655 | ₩20,659 | ₩20,655 | ₩20,659 | +0.02% | 1.9천 |
|---|
| 2026.09.23 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,896 | ₩20,896 | ₩20,896 | ₩20,896 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,855 | ₩20,855 | ₩20,855 | ₩20,855 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,647 | ₩20,647 | ₩20,647 | ₩20,647 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,681 | ₩20,681 | ₩20,681 | ₩20,681 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩20,575 | ₩20,575 | ₩20,575 | ₩20,575 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,751 | ₩20,751 | ₩20,751 | ₩20,751 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩20,832 | ₩20,832 | ₩20,832 | ₩20,832 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩20,647 | ₩20,647 | ₩20,647 | ₩20,647 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,775 | ₩20,775 | ₩20,775 | ₩20,775 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,934 | ₩20,934 | ₩20,934 | ₩20,934 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,215 | ₩21,215 | ₩21,215 | ₩21,215 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩21,375 | ₩21,375 | ₩21,375 | ₩21,375 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩21,096 | ₩21,096 | ₩21,096 | ₩21,096 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,975 | ₩20,975 | ₩20,975 | ₩20,975 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩21,248 | ₩21,248 | ₩21,248 | ₩21,248 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩21,307 | ₩21,307 | ₩21,307 | ₩21,307 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,295 | ₩21,295 | ₩21,267 | ₩21,267 | -0.13% | 1.6천 |
|---|
| 2026.08.26 | ₩21,122 | ₩21,127 | ₩21,122 | ₩21,127 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩21,062 | ₩21,062 | ₩21,062 | ₩21,062 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩21,075 | ₩21,075 | ₩21,075 | ₩21,075 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩21,035 | ₩21,035 | ₩21,035 | ₩21,035 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩20,936 | ₩20,936 | ₩20,936 | ₩20,936 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,015 | ₩21,015 | ₩21,015 | ₩21,015 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,780 | ₩20,780 | ₩20,780 | ₩20,780 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,895 | ₩20,895 | ₩20,895 | ₩20,895 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩21,202 | ₩21,202 | ₩21,202 | ₩21,202 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,088 | ₩21,088 | ₩21,088 | ₩21,088 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩21,043 | ₩21,043 | ₩21,043 | ₩21,043 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩21,104 | ₩21,104 | ₩21,104 | ₩21,104 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩21,108 | ₩21,108 | ₩21,108 | ₩21,108 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩21,095 | ₩21,095 | ₩21,095 | ₩21,095 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩21,008 | ₩21,008 | ₩21,008 | ₩21,008 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩21,027 | ₩21,027 | ₩21,027 | ₩21,027 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,948 | ₩21,042 | ₩20,881 | ₩21,042 | +0.45% | 1천 |
|---|
| 2026.08.03 | ₩20,908 | ₩20,908 | ₩20,908 | ₩20,908 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩20,560 | ₩20,560 | ₩20,560 | ₩20,560 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,236 | ₩20,236 | ₩20,236 | ₩20,236 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩20,254 | ₩20,254 | ₩20,254 | ₩20,254 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩19,934 | ₩19,934 | ₩19,934 | ₩19,934 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩19,747 | ₩19,799 | ₩19,747 | ₩19,799 | +0.26% | 1.4천 |
|---|
| 2026.07.23 | ₩19,741 | ₩19,741 | ₩19,741 | ₩19,741 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,981 | ₩19,981 | ₩19,969 | ₩19,969 | -0.06% | 100 |
|---|
| 2026.07.21 | ₩20,134 | ₩20,134 | ₩20,134 | ₩20,134 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,108 | ₩20,108 | ₩20,108 | ₩20,108 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,210 | ₩20,210 | ₩20,210 | ₩20,210 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,436 | ₩20,436 | ₩20,436 | ₩20,436 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩20,337 | ₩20,337 | ₩20,337 | ₩20,337 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,196 | ₩20,196 | ₩20,196 | ₩20,196 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,262 | ₩20,262 | ₩20,262 | ₩20,262 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,265 | ₩20,265 | ₩20,265 | ₩20,265 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩20,137 | ₩20,137 | ₩20,137 | ₩20,137 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,021 | ₩20,021 | ₩20,021 | ₩20,021 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩20,173 | ₩20,173 | ₩20,173 | ₩20,173 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩20,125 | ₩20,125 | ₩20,125 | ₩20,125 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩19,947 | ₩19,947 | ₩19,942 | ₩19,942 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩19,867 | ₩19,907 | ₩19,707 | ₩19,845 | -0.11% | 2.4천 |
|---|
| 2026.06.30 | ₩19,666 | ₩19,666 | ₩19,666 | ₩19,666 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩19,527 | ₩19,527 | ₩19,527 | ₩19,527 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩19,420 | ₩19,420 | ₩19,420 | ₩19,420 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩19,320 | ₩19,320 | ₩19,320 | ₩19,320 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩19,347 | ₩19,347 | ₩19,347 | ₩19,347 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,347 | ₩19,347 | ₩19,292 | ₩19,292 | -0.28% | 100 |
|---|
| 2026.06.22 | ₩19,507 | ₩19,561 | ₩19,454 | ₩19,478 | -0.15% | 1.5천 |
|---|
| 2026.06.18 | ₩19,647 | ₩19,647 | ₩19,647 | ₩19,647 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩19,480 | ₩19,480 | ₩19,480 | ₩19,480 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,907 | ₩19,907 | ₩19,907 | ₩19,907 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,947 | ₩19,947 | ₩19,891 | ₩19,891 | -0.28% | 100 |
|---|
| 2026.06.12 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,734 | ₩19,734 | ₩19,734 | ₩19,734 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩19,679 | ₩19,679 | ₩19,679 | ₩19,679 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,984 | ₩19,984 | ₩19,984 | ₩19,984 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,911 | ₩19,911 | ₩19,911 | ₩19,911 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,988 | ₩19,988 | ₩19,988 | ₩19,988 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩20,289 | ₩20,306 | ₩20,241 | ₩20,241 | -0.24% | 1.1만 |
|---|
| 2026.06.03 | ₩20,068 | ₩20,084 | ₩20,068 | ₩20,084 | +0.08% | 5천 |
|---|
| 2026.06.02 | ₩20,308 | ₩20,308 | ₩20,308 | ₩20,308 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩20,422 | ₩20,422 | ₩20,422 | ₩20,422 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩20,262 | ₩20,308 | ₩20,262 | ₩20,308 | +0.22% | 300 |
|---|
| 2026.05.28 | ₩20,214 | ₩20,214 | ₩20,214 | ₩20,214 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩20,050 | ₩20,050 | ₩20,050 | ₩20,050 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩19,973 | ₩19,973 | ₩19,973 | ₩19,973 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩19,845 | ₩19,845 | ₩19,845 | ₩19,845 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩19,842 | ₩19,842 | ₩19,842 | ₩19,842 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩19,730 | ₩19,774 | ₩19,694 | ₩19,694 | -0.18% | 300 |
|---|
| 2026.05.18 | ₩19,814 | ₩19,814 | ₩19,814 | ₩19,814 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩19,762 | ₩19,762 | ₩19,762 | ₩19,762 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩19,927 | ₩19,927 | ₩19,927 | ₩19,927 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩19,787 | ₩19,787 | ₩19,787 | ₩19,787 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩19,747 | ₩19,854 | ₩19,747 | ₩19,854 | +0.54% | 300 |
|---|
| 2026.05.11 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩20,188 | ₩20,188 | ₩20,188 | ₩20,188 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩20,176 | ₩20,176 | ₩20,176 | ₩20,176 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩20,041 | ₩20,041 | ₩20,041 | ₩20,041 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩20,057 | ₩20,057 | ₩20,057 | ₩20,057 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩20,108 | ₩20,108 | ₩20,108 | ₩20,108 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩20,125 | ₩20,125 | ₩20,125 | ₩20,125 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩20,001 | ₩20,001 | ₩20,001 | ₩20,001 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩20,041 | ₩20,041 | ₩20,041 | ₩20,041 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩19,980 | ₩19,980 | ₩19,980 | ₩19,980 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,889 | ₩19,889 | ₩19,889 | ₩19,889 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩19,921 | ₩19,921 | ₩19,881 | ₩19,921 | 0.00% | 800 |
|---|
| 2026.04.21 | ₩19,921 | ₩19,974 | ₩19,729 | ₩19,729 | -0.96% | 1.6천 |
|---|
| 2026.04.20 | ₩19,859 | ₩19,859 | ₩19,859 | ₩19,859 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,881 | ₩19,881 | ₩19,881 | ₩19,881 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,590 | ₩19,641 | ₩19,590 | ₩19,641 | +0.26% | 100 |
|---|
| 2026.04.15 | ₩19,614 | ₩19,614 | ₩19,614 | ₩19,614 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,480 | ₩19,480 | ₩19,471 | ₩19,471 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩19,316 | ₩19,316 | ₩19,316 | ₩19,316 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩18,944 | ₩18,944 | ₩18,944 | ₩18,944 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩18,993 | ₩18,993 | ₩18,993 | ₩18,993 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩19,067 | ₩19,067 | ₩18,907 | ₩18,920 | -0.77% | 1.3천 |
|---|
| 2026.04.07 | ₩18,488 | ₩18,488 | ₩18,488 | ₩18,488 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,473 | ₩18,473 | ₩18,473 | ₩18,473 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,400 | ₩18,400 | ₩18,400 | ₩18,400 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,334 | ₩18,334 | ₩18,334 | ₩18,334 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,033 | ₩18,160 | ₩18,026 | ₩18,059 | +0.15% | 9.9천 |
|---|
| 2026.03.30 | ₩17,719 | ₩17,725 | ₩17,693 | ₩17,725 | +0.03% | 900 |
|---|
| 2026.03.27 | ₩17,766 | ₩17,766 | ₩17,766 | ₩17,766 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩18,146 | ₩18,146 | ₩18,138 | ₩18,138 | -0.04% | 200 |
|---|
| 2026.03.25 | ₩18,333 | ₩18,333 | ₩18,333 | ₩18,333 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,266 | ₩18,266 | ₩18,266 | ₩18,266 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩18,480 | ₩18,481 | ₩18,453 | ₩18,481 | +0.01% | 600 |
|---|
| 2026.03.20 | ₩18,265 | ₩18,265 | ₩18,265 | ₩18,265 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩18,509 | ₩18,509 | ₩18,509 | ₩18,509 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,497 | ₩18,497 | ₩18,497 | ₩18,497 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩18,773 | ₩18,773 | ₩18,720 | ₩18,733 | -0.21% | 600 |
|---|
| 2026.03.16 | ₩18,560 | ₩18,560 | ₩18,560 | ₩18,560 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩18,440 | ₩18,440 | ₩18,360 | ₩18,360 | -0.43% | 100 |
|---|
| 2026.03.12 | ₩18,446 | ₩18,446 | ₩18,446 | ₩18,446 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩18,837 | ₩18,837 | ₩18,837 | ₩18,837 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩18,860 | ₩18,860 | ₩18,860 | ₩18,860 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩19,011 | ₩19,011 | ₩19,011 | ₩19,011 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩18,971 | ₩18,971 | ₩18,971 | ₩18,971 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩19,239 | ₩19,239 | ₩19,239 | ₩19,239 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩19,299 | ₩19,299 | ₩19,299 | ₩19,299 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩19,120 | ₩19,178 | ₩19,120 | ₩19,178 | +0.30% | 200 |
|---|
| 2026.03.02 | ₩19,264 | ₩19,264 | ₩19,264 | ₩19,264 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩19,320 | ₩19,320 | ₩19,320 | ₩19,320 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩19,387 | ₩19,428 | ₩19,387 | ₩19,428 | +0.21% | 200 |
|---|
| 2026.02.25 | ₩19,440 | ₩19,440 | ₩19,440 | ₩19,440 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩19,334 | ₩19,347 | ₩19,334 | ₩19,347 | +0.07% | 400 |
|---|
| 2026.02.23 | ₩19,166 | ₩19,166 | ₩19,166 | ₩19,166 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩19,507 | ₩19,534 | ₩19,507 | ₩19,531 | +0.12% | 1.7천 |
|---|
| 2026.02.19 | ₩19,320 | ₩19,336 | ₩19,320 | ₩19,336 | +0.08% | 200 |
|---|
| 2026.02.18 | ₩19,467 | ₩19,467 | ₩19,440 | ₩19,440 | -0.14% | 400 |
|---|
| 2026.02.17 | ₩19,147 | ₩19,360 | ₩19,147 | ₩19,320 | +0.91% | 5.4천 |
|---|
| 2026.02.13 | ₩19,323 | ₩19,323 | ₩19,323 | ₩19,323 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩19,231 | ₩19,231 | ₩19,231 | ₩19,231 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩19,547 | ₩19,547 | ₩19,534 | ₩19,534 | -0.07% | 6.8천 |
|---|
| 2026.02.10 | ₩19,667 | ₩19,721 | ₩19,630 | ₩19,630 | -0.19% | 1.2천 |
|---|
| 2026.02.09 | ₩19,667 | ₩19,667 | ₩19,635 | ₩19,635 | -0.16% | 1.6천 |
|---|
| 2026.02.06 | ₩19,374 | ₩19,507 | ₩19,374 | ₩19,507 | +0.69% | 5.7천 |
|---|
| 2026.02.05 | ₩19,340 | ₩19,340 | ₩19,340 | ₩19,340 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩19,507 | ₩19,654 | ₩19,507 | ₩19,593 | +0.44% | 1.5만 |
|---|
| 2026.02.03 | ₩19,507 | ₩19,530 | ₩19,507 | ₩19,530 | +0.12% | 300 |
|---|
| 2026.02.02 | ₩19,854 | ₩19,934 | ₩19,854 | ₩19,911 | +0.29% | 1.4천 |
|---|
| 2026.01.30 | ₩19,891 | ₩19,891 | ₩19,891 | ₩19,891 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,881 | ₩20,053 | ₩19,867 | ₩20,053 | +0.87% | 8천 |
|---|
| 2026.01.28 | ₩20,256 | ₩20,256 | ₩20,256 | ₩20,256 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩20,254 | ₩20,254 | ₩20,248 | ₩20,248 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩20,402 | ₩20,402 | ₩20,402 | ₩20,402 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩20,357 | ₩20,357 | ₩20,357 | ₩20,357 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩20,394 | ₩20,394 | ₩20,394 | ₩20,394 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩20,041 | ₩20,041 | ₩20,041 | ₩20,041 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩20,536 | ₩20,536 | ₩20,536 | ₩20,536 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩20,601 | ₩20,601 | ₩20,601 | ₩20,601 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩20,533 | ₩20,533 | ₩20,533 | ₩20,533 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩20,576 | ₩20,576 | ₩20,576 | ₩20,576 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩20,775 | ₩20,796 | ₩20,775 | ₩20,788 | +0.06% | 2.1천 |
|---|
| 2026.01.09 | ₩20,793 | ₩20,793 | ₩20,793 | ₩20,793 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩20,648 | ₩20,648 | ₩20,648 | ₩20,648 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩20,496 | ₩20,496 | ₩20,496 | ₩20,496 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩20,628 | ₩20,628 | ₩20,628 | ₩20,628 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩20,368 | ₩20,368 | ₩20,368 | ₩20,368 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩20,144 | ₩20,144 | ₩20,144 | ₩20,144 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩20,134 | ₩20,134 | ₩20,134 | ₩20,134 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩20,321 | ₩20,321 | ₩20,254 | ₩20,254 | -0.33% | 200 |
|---|
| 2025.12.29 | ₩20,262 | ₩20,262 | ₩20,262 | ₩20,262 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,792 | ₩20,792 | ₩20,792 | ₩20,792 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩20,755 | ₩20,755 | ₩20,755 | ₩20,755 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,716 | ₩20,716 | ₩20,716 | ₩20,716 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩20,681 | ₩20,681 | ₩20,641 | ₩20,641 | -0.19% | 1.4천 |
|---|
| 2025.12.19 | ₩20,568 | ₩20,568 | ₩20,568 | ₩20,568 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,521 | ₩20,548 | ₩20,495 | ₩20,495 | -0.13% | 1.1천 |
|---|
| 2025.12.17 | ₩20,429 | ₩20,429 | ₩20,429 | ₩20,429 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩20,635 | ₩20,635 | ₩20,635 | ₩20,635 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩20,668 | ₩20,695 | ₩20,668 | ₩20,695 | +0.13% | 2.1만 |
|---|
| 2025.12.12 | ₩20,815 | ₩20,815 | ₩20,815 | ₩20,815 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩20,988 | ₩21,030 | ₩20,922 | ₩21,030 | +0.20% | 900 |
|---|
| 2025.12.10 | ₩21,024 | ₩21,024 | ₩21,024 | ₩21,024 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩20,788 | ₩20,788 | ₩20,788 | ₩20,788 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩20,716 | ₩20,716 | ₩20,716 | ₩20,716 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩20,831 | ₩20,831 | ₩20,831 | ₩20,831 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩20,737 | ₩20,755 | ₩20,737 | ₩20,755 | +0.08% | 200 |
|---|
| 2025.12.03 | ₩20,809 | ₩20,809 | ₩20,809 | ₩20,809 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩20,693 | ₩20,693 | ₩20,688 | ₩20,688 | -0.03% | 400 |
|---|
| 2025.12.01 | ₩20,769 | ₩20,769 | ₩20,689 | ₩20,689 | -0.39% | 200 |
|---|
| 2025.11.28 | ₩20,788 | ₩20,788 | ₩20,788 | ₩20,788 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩20,711 | ₩20,711 | ₩20,711 | ₩20,711 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩20,393 | ₩20,393 | ₩20,393 | ₩20,393 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩20,201 | ₩20,201 | ₩20,148 | ₩20,148 | -0.26% | 300 |
|---|
| 2025.11.20 | ₩20,361 | ₩20,361 | ₩19,795 | ₩19,795 | -2.78% | 600 |
|---|
| 2025.11.19 | ₩20,081 | ₩20,121 | ₩20,069 | ₩20,069 | -0.06% | 3.9천 |
|---|
| 2025.11.18 | ₩20,048 | ₩20,048 | ₩20,048 | ₩20,048 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩20,401 | ₩20,401 | ₩20,142 | ₩20,142 | -1.27% | 1.2만 |
|---|
| 2025.11.14 | ₩20,406 | ₩20,406 | ₩20,406 | ₩20,406 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩20,468 | ₩20,468 | ₩20,468 | ₩20,468 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩20,763 | ₩20,763 | ₩20,763 | ₩20,763 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,759 | ₩20,759 | ₩20,759 | ₩20,759 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩20,687 | ₩20,687 | ₩20,687 | ₩20,687 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,424 | ₩20,424 | ₩20,424 | ₩20,424 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩20,348 | ₩20,348 | ₩20,321 | ₩20,334 | -0.07% | 3.8천 |
|---|
| 2025.11.05 | ₩20,655 | ₩20,673 | ₩20,655 | ₩20,673 | +0.09% | 2천 |
|---|
| 2025.11.04 | ₩20,628 | ₩20,628 | ₩20,615 | ₩20,628 | 0.00% | 6.6천 |
|---|
| 2025.11.03 | ₩20,828 | ₩20,828 | ₩20,815 | ₩20,815 | -0.06% | 500 |
|---|
| 2025.10.31 | ₩20,922 | ₩20,922 | ₩20,708 | ₩20,868 | -0.26% | 1.2만 |
|---|
| 2025.10.30 | ₩20,815 | ₩20,828 | ₩20,628 | ₩20,628 | -0.90% | 6.4천 |
|---|
| 2025.10.29 | ₩20,881 | ₩20,948 | ₩20,744 | ₩20,744 | -0.66% | 1.1만 |
|---|
| 2025.10.28 | ₩20,946 | ₩20,946 | ₩20,946 | ₩20,946 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩20,948 | ₩21,002 | ₩20,948 | ₩21,002 | +0.25% | 300 |
|---|
| 2025.10.24 | ₩20,847 | ₩20,847 | ₩20,847 | ₩20,847 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩20,628 | ₩20,693 | ₩20,628 | ₩20,693 | +0.32% | 300 |
|---|
| 2025.10.22 | ₩20,721 | ₩20,721 | ₩20,641 | ₩20,671 | -0.24% | 600 |
|---|
| 2025.10.21 | ₩20,708 | ₩20,809 | ₩20,708 | ₩20,809 | +0.49% | 300 |
|---|
| 2025.10.20 | ₩20,641 | ₩20,668 | ₩20,641 | ₩20,660 | +0.09% | 2.2천 |
|---|
| 2025.10.17 | ₩20,373 | ₩20,373 | ₩20,373 | ₩20,373 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩20,521 | ₩20,521 | ₩20,294 | ₩20,304 | -1.06% | 1.4천 |
|---|
| 2025.10.15 | ₩20,468 | ₩20,468 | ₩20,254 | ₩20,390 | -0.38% | 2.1천 |
|---|
| 2025.10.14 | ₩20,188 | ₩20,414 | ₩20,188 | ₩20,388 | +0.99% | 700 |
|---|
| 2025.10.13 | ₩20,228 | ₩20,348 | ₩20,228 | ₩20,294 | +0.33% | 1.2천 |
|---|
| 2025.10.10 | ₩20,535 | ₩20,535 | ₩20,054 | ₩20,054 | -2.34% | 300 |
|---|