시장 데이터를 불러오는 중
전체 종목
John Hancock U.S. High Dividend ETF 과거 주가
John Hancock U.S. High Dividend ETF · JHDV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock U.S. High Dividend ETF · JHDV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,821 | ₩61,821 | ₩61,821 | ₩61,821 | 0.00% | 100 |
| 2026.10.08 | ₩61,805 | ₩61,805 | ₩61,805 | ₩61,805 | 0.00% | 100 |
| 2026.10.07 | ₩61,825 | ₩61,919 | ₩61,825 | ₩61,919 | +0.15% | 200 |
| 2026.10.06 | ₩62,373 | ₩62,373 | ₩62,202 | ₩62,202 | -0.27% | 3.4천 |
| 2026.10.05 | ₩61,732 | ₩62,015 | ₩61,691 | ₩62,015 | +0.46% | 1.2천 |
| 2026.10.02 | ₩62,106 | ₩62,106 | ₩61,732 | ₩61,805 | -0.48% | 4.9천 |
| 2026.10.01 | ₩61,077 | ₩61,547 | ₩61,077 | ₩61,547 | +0.77% | 200 |
| 2026.09.30 | ₩61,638 | ₩61,651 | ₩61,281 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,281 |
| -0.58% |
| 4만 |
| 2026.09.29 | ₩61,598 | ₩61,598 | ₩61,392 | ₩61,392 | -0.33% | 700 |
|---|
| 2026.09.28 | ₩61,645 | ₩61,645 | ₩61,462 | ₩61,462 | -0.30% | 100 |
|---|
| 2026.09.25 | ₩62,188 | ₩62,188 | ₩62,188 | ₩62,188 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩61,718 | ₩61,729 | ₩61,518 | ₩61,729 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩62,067 | ₩62,067 | ₩62,067 | ₩62,067 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,921 | ₩62,921 | ₩62,643 | ₩62,780 | -0.22% | 600 |
|---|
| 2026.09.21 | ₩62,719 | ₩62,719 | ₩62,719 | ₩62,719 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,160 | ₩62,160 | ₩62,160 | ₩62,160 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,040 | ₩62,040 | ₩62,040 | ₩62,040 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩61,868 | ₩61,868 | ₩61,868 | ₩61,868 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,333 | ₩62,333 | ₩62,222 | ₩62,222 | -0.18% | 200 |
|---|
| 2026.09.11 | ₩62,821 | ₩62,821 | ₩62,821 | ₩62,821 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,440 | ₩62,453 | ₩62,346 | ₩62,346 | -0.15% | 2.3천 |
|---|
| 2026.09.09 | ₩62,830 | ₩62,830 | ₩62,830 | ₩62,830 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,458 | ₩63,458 | ₩63,458 | ₩63,458 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩63,669 | ₩63,700 | ₩63,669 | ₩63,700 | +0.05% | 1.1천 |
|---|
| 2026.09.03 | ₩63,590 | ₩63,590 | ₩63,590 | ₩63,590 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,048 | ₩63,048 | ₩63,048 | ₩63,048 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩62,657 | ₩62,657 | ₩62,657 | ₩62,657 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,070 | ₩63,070 | ₩63,070 | ₩63,070 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,030 | ₩64,030 | ₩63,465 | ₩63,465 | -0.88% | 100 |
|---|
| 2026.08.27 | ₩63,896 | ₩63,934 | ₩63,896 | ₩63,934 | +0.06% | 800 |
|---|
| 2026.08.26 | ₩63,549 | ₩63,612 | ₩63,455 | ₩63,612 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩63,449 | ₩63,523 | ₩63,449 | ₩63,523 | +0.12% | 600 |
|---|
| 2026.08.24 | ₩63,388 | ₩63,455 | ₩63,356 | ₩63,356 | -0.05% | 1.7천 |
|---|
| 2026.08.21 | ₩63,551 | ₩63,551 | ₩63,551 | ₩63,551 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,642 | ₩63,656 | ₩63,406 | ₩63,406 | -0.37% | 4.9천 |
|---|
| 2026.08.19 | ₩63,632 | ₩63,632 | ₩63,632 | ₩63,632 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,632 | ₩63,632 | ₩63,632 | ₩63,632 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,504 | ₩64,504 | ₩64,257 | ₩64,257 | -0.38% | 600 |
|---|
| 2026.08.14 | ₩64,524 | ₩64,524 | ₩64,487 | ₩64,487 | -0.06% | 1.1천 |
|---|
| 2026.08.13 | ₩64,520 | ₩64,520 | ₩64,520 | ₩64,520 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,978 | ₩63,978 | ₩63,978 | ₩63,978 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,575 | ₩63,575 | ₩63,575 | ₩63,575 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,722 | ₩63,722 | ₩63,506 | ₩63,506 | -0.34% | 200 |
|---|
| 2026.08.07 | ₩63,856 | ₩63,918 | ₩63,856 | ₩63,918 | +0.10% | 600 |
|---|
| 2026.08.06 | ₩63,513 | ₩63,513 | ₩63,513 | ₩63,513 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,812 | ₩63,812 | ₩63,812 | ₩63,812 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,797 | ₩63,797 | ₩63,797 | ₩63,797 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩62,480 | ₩62,743 | ₩62,480 | ₩62,743 | +0.42% | 200 |
|---|
| 2026.07.31 | ₩62,230 | ₩62,230 | ₩62,230 | ₩62,230 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩62,222 | ₩62,222 | ₩62,222 | ₩62,222 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩61,798 | ₩61,798 | ₩61,337 | ₩61,337 | -0.75% | 500 |
|---|
| 2026.07.28 | ₩62,426 | ₩62,426 | ₩62,426 | ₩62,426 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,295 | ₩62,295 | ₩62,295 | ₩62,295 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,275 | ₩62,275 | ₩62,275 | ₩62,275 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,289 | ₩62,289 | ₩62,289 | ₩62,289 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,913 | ₩62,913 | ₩62,913 | ₩62,913 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,453 | ₩62,771 | ₩62,453 | ₩62,771 | +0.51% | 900 |
|---|
| 2026.07.20 | ₩62,440 | ₩62,440 | ₩61,959 | ₩61,968 | -0.76% | 500 |
|---|
| 2026.07.17 | ₩62,209 | ₩62,209 | ₩62,209 | ₩62,209 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩62,346 | ₩62,474 | ₩62,346 | ₩62,474 | +0.21% | 200 |
|---|
| 2026.07.15 | ₩62,567 | ₩62,567 | ₩62,567 | ₩62,567 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩62,572 | ₩62,572 | ₩62,572 | ₩62,572 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,787 | ₩62,787 | ₩62,466 | ₩62,468 | -0.51% | 1.7천 |
|---|
| 2026.07.10 | ₩62,974 | ₩63,074 | ₩62,974 | ₩63,074 | +0.16% | 300 |
|---|
| 2026.07.09 | ₩63,014 | ₩63,014 | ₩62,711 | ₩62,711 | -0.48% | 400 |
|---|
| 2026.07.08 | ₩62,039 | ₩62,078 | ₩62,039 | ₩62,078 | +0.06% | 1.1천 |
|---|
| 2026.07.07 | ₩62,333 | ₩62,333 | ₩62,159 | ₩62,215 | -0.19% | 1천 |
|---|
| 2026.07.06 | ₩62,307 | ₩62,307 | ₩62,307 | ₩62,307 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩61,992 | ₩61,992 | ₩61,992 | ₩61,992 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩62,094 | ₩62,094 | ₩62,094 | ₩62,094 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,551 | ₩62,551 | ₩62,551 | ₩62,551 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,227 | ₩62,227 | ₩62,227 | ₩62,227 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩61,825 | ₩61,825 | ₩61,790 | ₩61,790 | -0.06% | 200 |
|---|
| 2026.06.25 | ₩62,342 | ₩62,342 | ₩62,342 | ₩62,342 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,976 | ₩61,976 | ₩61,976 | ₩61,976 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,480 | ₩62,480 | ₩62,243 | ₩62,243 | -0.38% | 200 |
|---|
| 2026.06.22 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,891 | ₩62,891 | ₩62,891 | ₩62,891 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩63,001 | ₩63,001 | ₩62,341 | ₩62,341 | -1.05% | 300 |
|---|
| 2026.06.16 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,411 | ₩63,411 | ₩63,411 | ₩63,411 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,587 | ₩62,771 | ₩62,339 | ₩62,771 | +0.29% | 3만 |
|---|
| 2026.06.11 | ₩62,338 | ₩62,338 | ₩62,338 | ₩62,338 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩61,200 | ₩61,200 | ₩61,200 | ₩61,200 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩60,756 | ₩61,661 | ₩60,756 | ₩61,661 | +1.49% | 100 |
|---|
| 2026.06.08 | ₩61,713 | ₩61,713 | ₩61,713 | ₩61,713 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,527 | ₩61,527 | ₩61,527 | ₩61,527 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩63,001 | ₩63,001 | ₩62,930 | ₩62,930 | -0.11% | 100 |
|---|
| 2026.06.03 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩63,533 | ₩63,533 | ₩63,533 | ₩63,533 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩63,036 | ₩63,036 | ₩63,036 | ₩63,036 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,449 | ₩62,449 | ₩62,449 | ₩62,449 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,172 | ₩62,172 | ₩62,146 | ₩62,146 | -0.04% | 200 |
|---|
| 2026.05.27 | ₩61,865 | ₩61,865 | ₩61,865 | ₩61,865 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩61,911 | ₩61,911 | ₩61,911 | ₩61,911 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩61,514 | ₩61,514 | ₩61,514 | ₩61,514 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩60,863 | ₩61,177 | ₩60,696 | ₩61,177 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩60,749 | ₩60,783 | ₩60,749 | ₩60,783 | +0.05% | 200 |
|---|
| 2026.05.19 | ₩60,008 | ₩60,369 | ₩60,008 | ₩60,099 | +0.15% | 1천 |
|---|
| 2026.05.18 | ₩60,529 | ₩60,529 | ₩60,302 | ₩60,304 | -0.37% | 800 |
|---|
| 2026.05.15 | ₩60,489 | ₩60,489 | ₩60,489 | ₩60,489 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩61,189 | ₩61,189 | ₩61,189 | ₩61,189 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩60,605 | ₩60,605 | ₩60,605 | ₩60,605 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩60,481 | ₩60,481 | ₩60,481 | ₩60,481 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩60,498 | ₩60,498 | ₩60,498 | ₩60,498 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩60,152 | ₩60,152 | ₩60,152 | ₩60,152 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,583 | ₩59,583 | ₩59,583 | ₩59,583 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩59,966 | ₩59,966 | ₩59,966 | ₩59,966 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩59,086 | ₩59,086 | ₩59,086 | ₩59,086 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩58,503 | ₩58,503 | ₩58,503 | ₩58,503 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,005 | ₩58,005 | ₩58,005 | ₩58,005 | 0.00% | 300 |
|---|
| 2026.04.28 | ₩58,140 | ₩58,140 | ₩58,140 | ₩58,140 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩58,449 | ₩58,449 | ₩58,449 | ₩58,449 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,565 | ₩58,565 | ₩58,304 | ₩58,304 | -0.44% | 600 |
|---|
| 2026.04.23 | ₩58,418 | ₩58,418 | ₩58,418 | ₩58,418 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,298 | ₩58,390 | ₩58,298 | ₩58,390 | +0.16% | 700 |
|---|
| 2026.04.21 | ₩58,029 | ₩58,029 | ₩58,029 | ₩58,029 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩58,260 | ₩58,260 | ₩58,260 | ₩58,260 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,172 | ₩58,172 | ₩58,172 | ₩58,172 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩57,440 | ₩57,440 | ₩57,440 | ₩57,440 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩57,034 | ₩57,034 | ₩57,034 | ₩57,034 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩56,947 | ₩56,947 | ₩56,947 | ₩56,947 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,446 | ₩56,446 | ₩56,446 | ₩56,446 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩55,945 | ₩55,945 | ₩55,945 | ₩55,945 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,093 | ₩56,093 | ₩56,027 | ₩56,027 | -0.12% | 400 |
|---|
| 2026.04.08 | ₩55,586 | ₩55,586 | ₩55,586 | ₩55,586 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩54,218 | ₩54,218 | ₩54,218 | ₩54,218 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩54,228 | ₩54,228 | ₩54,228 | ₩54,228 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,877 | ₩53,877 | ₩53,877 | ₩53,877 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,561 | ₩53,561 | ₩53,561 | ₩53,561 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩52,293 | ₩52,293 | ₩52,293 | ₩52,293 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩53,153 | ₩53,153 | ₩52,609 | ₩52,609 | -1.02% | 1.9천 |
|---|
| 2026.03.26 | ₩53,498 | ₩53,498 | ₩53,498 | ₩53,498 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,326 | ₩54,326 | ₩54,326 | ₩54,326 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,165 | ₩54,165 | ₩54,165 | ₩54,165 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩54,040 | ₩54,040 | ₩54,040 | ₩54,040 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩53,449 | ₩53,449 | ₩53,449 | ₩53,449 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,333 | ₩54,333 | ₩54,333 | ₩54,333 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,260 | ₩54,260 | ₩54,260 | ₩54,260 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩54,933 | ₩54,933 | ₩54,933 | ₩54,933 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩54,701 | ₩54,701 | ₩54,701 | ₩54,701 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩54,189 | ₩54,189 | ₩54,189 | ₩54,189 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩54,362 | ₩54,362 | ₩54,362 | ₩54,362 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩55,088 | ₩55,088 | ₩55,088 | ₩55,088 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩55,202 | ₩55,202 | ₩55,202 | ₩55,202 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,187 | ₩55,187 | ₩55,187 | ₩55,187 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩54,852 | ₩54,852 | ₩54,852 | ₩54,852 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩55,593 | ₩55,593 | ₩55,593 | ₩55,593 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,229 | ₩56,229 | ₩56,229 | ₩56,229 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩55,836 | ₩55,836 | ₩55,836 | ₩55,836 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,613 | ₩56,613 | ₩56,613 | ₩56,613 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,480 | ₩56,480 | ₩56,333 | ₩56,415 | -0.12% | 700 |
|---|
| 2026.02.26 | ₩56,985 | ₩56,985 | ₩56,985 | ₩56,985 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,255 | ₩57,255 | ₩57,255 | ₩57,255 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,805 | ₩56,805 | ₩56,805 | ₩56,805 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,289 | ₩56,289 | ₩56,289 | ₩56,289 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩56,832 | ₩56,832 | ₩56,832 | ₩56,832 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,439 | ₩56,439 | ₩56,439 | ₩56,439 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,153 | ₩56,153 | ₩56,153 | ₩56,153 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,102 | ₩56,102 | ₩56,102 | ₩56,102 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩55,958 | ₩55,958 | ₩55,958 | ₩55,958 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,841 | ₩56,841 | ₩56,841 | ₩56,841 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩56,259 | ₩56,259 | ₩56,259 | ₩56,259 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩56,341 | ₩56,341 | ₩56,341 | ₩56,341 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩56,109 | ₩56,109 | ₩56,109 | ₩56,109 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,717 | ₩54,717 | ₩54,717 | ₩54,717 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩55,088 | ₩55,088 | ₩55,088 | ₩55,088 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩55,162 | ₩55,162 | ₩55,162 | ₩55,162 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩55,621 | ₩55,621 | ₩55,621 | ₩55,621 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩55,366 | ₩55,366 | ₩55,366 | ₩55,366 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩55,526 | ₩55,526 | ₩55,526 | ₩55,526 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩55,675 | ₩55,675 | ₩55,675 | ₩55,675 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩55,481 | ₩55,481 | ₩55,481 | ₩55,481 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩54,910 | ₩55,003 | ₩54,910 | ₩55,003 | +0.17% | 800 |
|---|
| 2026.01.23 | ₩54,667 | ₩54,667 | ₩54,667 | ₩54,667 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩54,648 | ₩54,648 | ₩54,648 | ₩54,648 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,431 | ₩54,431 | ₩54,431 | ₩54,431 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩53,859 | ₩53,859 | ₩53,859 | ₩53,859 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩54,910 | ₩54,910 | ₩54,910 | ₩54,910 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩54,775 | ₩54,775 | ₩54,775 | ₩54,775 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,357 | ₩54,357 | ₩54,357 | ₩54,357 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩54,252 | ₩54,252 | ₩54,252 | ₩54,252 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,392 | ₩54,392 | ₩54,392 | ₩54,392 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,292 | ₩54,292 | ₩54,292 | ₩54,292 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩53,875 | ₩53,875 | ₩53,875 | ₩53,875 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,730 | ₩53,730 | ₩53,730 | ₩53,730 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩54,155 | ₩54,155 | ₩54,155 | ₩54,155 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,797 | ₩53,797 | ₩53,797 | ₩53,797 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩53,499 | ₩53,499 | ₩53,499 | ₩53,499 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩53,181 | ₩53,181 | ₩53,181 | ₩53,181 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,583 | ₩53,583 | ₩53,583 | ₩53,583 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩53,633 | ₩53,633 | ₩53,633 | ₩53,633 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩54,191 | ₩54,191 | ₩54,191 | ₩54,191 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩54,154 | ₩54,154 | ₩54,154 | ₩54,154 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩53,915 | ₩53,915 | ₩53,915 | ₩53,915 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩53,841 | ₩53,841 | ₩53,841 | ₩53,841 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩53,495 | ₩53,495 | ₩53,495 | ₩53,495 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩53,208 | ₩53,208 | ₩53,208 | ₩53,208 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩52,922 | ₩52,922 | ₩52,922 | ₩52,922 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,442 | ₩53,442 | ₩53,442 | ₩53,442 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩53,592 | ₩53,592 | ₩53,592 | ₩53,592 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩54,134 | ₩54,134 | ₩54,134 | ₩54,134 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩54,058 | ₩54,058 | ₩54,058 | ₩54,058 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩53,654 | ₩53,654 | ₩53,654 | ₩53,654 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩53,657 | ₩53,657 | ₩53,657 | ₩53,657 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩53,692 | ₩53,692 | ₩53,692 | ₩53,692 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩53,609 | ₩53,609 | ₩53,609 | ₩53,609 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩53,502 | ₩53,502 | ₩53,502 | ₩53,502 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩53,175 | ₩53,175 | ₩53,175 | ₩53,175 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩53,382 | ₩53,382 | ₩53,382 | ₩53,382 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩53,183 | ₩53,183 | ₩53,183 | ₩53,183 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩52,676 | ₩52,676 | ₩52,676 | ₩52,676 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩52,341 | ₩52,341 | ₩52,341 | ₩52,341 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩51,820 | ₩51,820 | ₩51,820 | ₩51,820 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,385 | ₩51,385 | ₩51,385 | ₩51,385 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩52,226 | ₩52,226 | ₩52,226 | ₩52,226 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,112 | ₩52,112 | ₩52,112 | ₩52,112 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩52,289 | ₩52,289 | ₩52,289 | ₩52,289 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩53,036 | ₩53,036 | ₩53,036 | ₩53,036 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩53,086 | ₩53,086 | ₩52,980 | ₩52,980 | -0.20% | 300 |
|---|
| 2025.11.12 | ₩53,701 | ₩53,701 | ₩53,673 | ₩53,673 | -0.05% | 300 |
|---|
| 2025.11.11 | ₩53,491 | ₩53,491 | ₩53,491 | ₩53,491 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩53,451 | ₩53,451 | ₩53,451 | ₩53,451 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩52,897 | ₩52,897 | ₩52,897 | ₩52,897 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩52,939 | ₩52,939 | ₩52,722 | ₩52,722 | -0.41% | 300 |
|---|
| 2025.11.05 | ₩53,514 | ₩53,514 | ₩53,220 | ₩53,220 | -0.55% | 300 |
|---|
| 2025.11.04 | ₩52,742 | ₩52,742 | ₩52,742 | ₩52,742 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩53,371 | ₩53,371 | ₩53,371 | ₩53,371 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩53,494 | ₩53,494 | ₩53,494 | ₩53,494 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩53,443 | ₩53,443 | ₩53,443 | ₩53,443 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩53,968 | ₩53,968 | ₩53,968 | ₩53,968 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩54,225 | ₩54,225 | ₩54,225 | ₩54,225 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩54,090 | ₩54,090 | ₩54,090 | ₩54,090 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩53,447 | ₩53,561 | ₩53,447 | ₩53,561 | +0.21% | 100 |
|---|
| 2025.10.23 | ₩52,974 | ₩52,974 | ₩52,974 | ₩52,974 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩52,752 | ₩52,802 | ₩52,752 | ₩52,802 | +0.09% | 100 |
|---|
| 2025.10.21 | ₩53,120 | ₩53,120 | ₩53,120 | ₩53,120 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩53,088 | ₩53,088 | ₩53,088 | ₩53,088 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩52,771 | ₩52,771 | ₩52,771 | ₩52,771 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩52,584 | ₩52,584 | ₩52,584 | ₩52,584 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩52,966 | ₩52,966 | ₩52,905 | ₩52,905 | -0.12% | 100 |
|---|
| 2025.10.14 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩52,703 | ₩52,703 | ₩52,703 | ₩52,703 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩51,741 | ₩51,741 | ₩51,741 | ₩51,741 | 0.00% | 100 |
|---|