시장 데이터를 불러오는 중
전체 종목
JPMorgan International Dynamic ETF 과거 주가
JPMorgan International Dynamic ETF · JIDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan International Dynamic ETF · JIDE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,383 | ₩68,637 | ₩68,383 | ₩68,570 | +0.27% | 5.1천 |
| 2026.10.08 | ₩67,994 | ₩67,994 | ₩67,994 | ₩67,994 | 0.00% | 100 |
| 2026.10.07 | ₩68,262 | ₩68,342 | ₩68,182 | ₩68,342 | +0.12% | 1.7천 |
| 2026.10.06 | ₩69,161 | ₩69,161 | ₩69,161 | ₩69,161 | 0.00% | 100 |
| 2026.10.05 | ₩68,624 | ₩69,000 | ₩68,517 | ₩69,000 | +0.55% | 3.4천 |
| 2026.10.02 | ₩68,503 | ₩68,919 | ₩68,436 | ₩68,812 | +0.45% | 4.8천 |
| 2026.10.01 | ₩68,396 | ₩68,865 | ₩67,940 | ₩68,155 | -0.35% | 6천 |
| 2026.09.30 | ₩68,637 | ₩68,637 | ₩68,624 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,624 |
| -0.02% |
| 2만 |
| 2026.09.29 | ₩68,892 | ₩68,892 | ₩68,892 | ₩68,892 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩69,147 | ₩69,147 | ₩69,134 | ₩69,134 | -0.02% | 200 |
|---|
| 2026.09.25 | ₩69,254 | ₩69,469 | ₩69,254 | ₩69,469 | +0.31% | 900 |
|---|
| 2026.09.24 | ₩68,973 | ₩69,161 | ₩68,637 | ₩68,798 | -0.25% | 1.7천 |
|---|
| 2026.09.23 | ₩68,839 | ₩68,839 | ₩68,839 | ₩68,839 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩69,912 | ₩69,912 | ₩69,912 | ₩69,912 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩69,764 | ₩69,764 | ₩69,764 | ₩69,764 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩68,959 | ₩68,959 | ₩68,959 | ₩68,959 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩69,576 | ₩69,576 | ₩69,576 | ₩69,576 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩68,798 | ₩68,798 | ₩68,798 | ₩68,798 | 0.00% | 500 |
|---|
| 2026.09.15 | ₩68,892 | ₩68,959 | ₩68,892 | ₩68,959 | +0.10% | 500 |
|---|
| 2026.09.14 | ₩69,214 | ₩69,214 | ₩69,214 | ₩69,214 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩69,791 | ₩69,791 | ₩69,563 | ₩69,563 | -0.33% | 700 |
|---|
| 2026.09.10 | ₩68,946 | ₩68,946 | ₩68,946 | ₩68,946 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩69,456 | ₩69,456 | ₩69,456 | ₩69,456 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩70,528 | ₩70,823 | ₩70,368 | ₩70,368 | -0.23% | 700 |
|---|
| 2026.09.04 | ₩70,837 | ₩70,837 | ₩70,622 | ₩70,622 | -0.30% | 400 |
|---|
| 2026.09.03 | ₩70,582 | ₩70,582 | ₩70,515 | ₩70,515 | -0.10% | 300 |
|---|
| 2026.09.02 | ₩69,751 | ₩69,791 | ₩69,751 | ₩69,791 | +0.06% | 300 |
|---|
| 2026.09.01 | ₩69,442 | ₩69,442 | ₩69,442 | ₩69,442 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩70,193 | ₩70,193 | ₩70,193 | ₩70,193 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩70,394 | ₩70,394 | ₩70,394 | ₩70,394 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,314 | ₩70,448 | ₩70,314 | ₩70,448 | +0.19% | 100 |
|---|
| 2026.08.26 | ₩70,770 | ₩70,770 | ₩70,770 | ₩70,770 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩71,078 | ₩71,078 | ₩71,078 | ₩71,078 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,341 | ₩70,488 | ₩70,207 | ₩70,475 | +0.19% | 6.3천 |
|---|
| 2026.08.21 | ₩70,528 | ₩70,582 | ₩70,220 | ₩70,555 | +0.04% | 5천 |
|---|
| 2026.08.20 | ₩70,140 | ₩70,461 | ₩70,086 | ₩70,086 | -0.08% | 6천 |
|---|
| 2026.08.19 | ₩70,435 | ₩70,448 | ₩70,368 | ₩70,448 | +0.02% | 1.2천 |
|---|
| 2026.08.18 | ₩70,609 | ₩70,609 | ₩70,260 | ₩70,260 | -0.49% | 500 |
|---|
| 2026.08.17 | ₩71,159 | ₩71,186 | ₩71,159 | ₩71,186 | +0.04% | 400 |
|---|
| 2026.08.14 | ₩71,266 | ₩71,279 | ₩71,199 | ₩71,199 | -0.09% | 700 |
|---|
| 2026.08.13 | ₩71,239 | ₩71,239 | ₩71,239 | ₩71,239 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,145 | ₩71,145 | ₩71,132 | ₩71,132 | -0.02% | 300 |
|---|
| 2026.08.11 | ₩70,958 | ₩70,958 | ₩70,904 | ₩70,904 | -0.08% | 200 |
|---|
| 2026.08.10 | ₩70,944 | ₩70,944 | ₩70,864 | ₩70,864 | -0.11% | 3천 |
|---|
| 2026.08.07 | ₩70,904 | ₩70,904 | ₩70,823 | ₩70,823 | -0.11% | 400 |
|---|
| 2026.08.06 | ₩70,113 | ₩70,113 | ₩70,113 | ₩70,113 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩70,005 | ₩70,005 | ₩70,005 | ₩70,005 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,724 | ₩69,724 | ₩69,724 | ₩69,724 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩68,906 | ₩68,906 | ₩68,906 | ₩68,906 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,611 | ₩68,611 | ₩68,611 | ₩68,611 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,530 | ₩68,758 | ₩68,530 | ₩68,758 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,216 | ₩67,216 | ₩67,216 | ₩67,216 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩68,007 | ₩68,007 | ₩68,007 | ₩68,007 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,551 | ₩67,551 | ₩67,551 | ₩67,551 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,988 | ₩66,988 | ₩66,921 | ₩66,921 | -0.10% | 200 |
|---|
| 2026.07.10 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,685 | ₩67,685 | ₩67,685 | ₩67,685 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,624 | ₩68,624 | ₩68,624 | ₩68,624 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩67,833 | ₩67,833 | ₩67,833 | ₩67,833 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,693 | ₩66,693 | ₩66,693 | ₩66,693 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,331 | ₩66,411 | ₩66,331 | ₩66,411 | +0.12% | 500 |
|---|
| 2026.06.23 | ₩66,653 | ₩66,653 | ₩66,626 | ₩66,626 | -0.04% | 200 |
|---|
| 2026.06.22 | ₩67,886 | ₩67,886 | ₩67,886 | ₩67,886 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,860 | ₩67,860 | ₩67,860 | ₩67,860 | 0.00% | 400 |
|---|
| 2026.06.17 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,766 | ₩67,766 | ₩67,766 | ₩67,766 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩67,900 | ₩67,900 | ₩67,685 | ₩67,685 | -0.32% | 300 |
|---|
| 2026.06.12 | ₩67,431 | ₩67,431 | ₩67,431 | ₩67,431 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩64,976 | ₩64,976 | ₩64,976 | ₩64,976 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,969 | ₩65,969 | ₩65,768 | ₩65,768 | -0.30% | 100 |
|---|
| 2026.06.08 | ₩65,861 | ₩65,861 | ₩65,580 | ₩65,580 | -0.43% | 700 |
|---|
| 2026.06.05 | ₩65,996 | ₩65,996 | ₩65,017 | ₩65,017 | -1.48% | 1.2천 |
|---|
| 2026.06.04 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,237 | ₩66,237 | ₩66,210 | ₩66,210 | -0.04% | 300 |
|---|
| 2026.06.02 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 700 |
|---|
| 2026.06.01 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩66,358 | ₩66,358 | ₩66,358 | ₩66,358 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,599 | ₩66,827 | ₩66,532 | ₩66,532 | -0.10% | 800 |
|---|
| 2026.05.20 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩65,312 | ₩65,312 | ₩65,312 | ₩65,312 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,298 | ₩65,821 | ₩65,298 | ₩65,821 | +0.80% | 200 |
|---|
| 2026.05.15 | ₩65,647 | ₩65,647 | ₩65,365 | ₩65,365 | -0.43% | 100 |
|---|
| 2026.05.14 | ₩66,827 | ₩66,827 | ₩66,653 | ₩66,653 | -0.26% | 100 |
|---|
| 2026.05.13 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,317 | ₩66,317 | ₩66,317 | ₩66,317 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,607 | ₩65,607 | ₩65,580 | ₩65,580 | -0.04% | 500 |
|---|
| 2026.05.04 | ₩65,245 | ₩65,245 | ₩64,681 | ₩64,681 | -0.86% | 200 |
|---|
| 2026.05.01 | ₩65,781 | ₩65,781 | ₩65,660 | ₩65,660 | -0.18% | 200 |
|---|
| 2026.04.30 | ₩65,768 | ₩66,103 | ₩65,580 | ₩66,103 | +0.51% | 2.5만 |
|---|
| 2026.04.29 | ₩64,695 | ₩64,695 | ₩64,413 | ₩64,413 | -0.44% | 200 |
|---|
| 2026.04.28 | ₩65,151 | ₩65,151 | ₩65,151 | ₩65,151 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩65,513 | ₩65,513 | ₩65,513 | ₩65,513 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,741 | ₩65,754 | ₩65,660 | ₩65,660 | -0.12% | 1.5천 |
|---|
| 2026.04.23 | ₩66,076 | ₩66,076 | ₩65,553 | ₩65,620 | -0.69% | 1.7천 |
|---|
| 2026.04.22 | ₩66,143 | ₩66,425 | ₩66,116 | ₩66,116 | -0.04% | 800 |
|---|
| 2026.04.21 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩68,168 | ₩68,168 | ₩68,034 | ₩68,034 | -0.20% | 300 |
|---|
| 2026.04.16 | ₩67,296 | ₩67,296 | ₩67,216 | ₩67,216 | -0.12% | 300 |
|---|
| 2026.04.15 | ₩67,605 | ₩67,658 | ₩67,605 | ₩67,658 | +0.08% | 100 |
|---|
| 2026.04.14 | ₩67,900 | ₩67,900 | ₩67,900 | ₩67,900 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,323 | ₩67,323 | ₩67,310 | ₩67,310 | -0.02% | 100 |
|---|
| 2026.04.10 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,988 | ₩67,015 | ₩66,988 | ₩67,001 | +0.02% | 800 |
|---|
| 2026.04.07 | ₩64,252 | ₩64,252 | ₩64,252 | ₩64,252 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩64,105 | ₩64,292 | ₩64,064 | ₩64,292 | +0.29% | 2.3천 |
|---|
| 2026.04.02 | ₩64,024 | ₩64,024 | ₩64,024 | ₩64,024 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩64,547 | ₩64,547 | ₩64,547 | ₩64,547 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩62,857 | ₩63,219 | ₩62,857 | ₩63,219 | +0.58% | 500 |
|---|
| 2026.03.30 | ₩61,168 | ₩61,168 | ₩61,168 | ₩61,168 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,288 | ₩61,288 | ₩61,288 | ₩61,288 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,750 | ₩62,750 | ₩61,919 | ₩61,919 | -1.33% | 1.6천 |
|---|
| 2026.03.25 | ₩63,622 | ₩63,622 | ₩63,421 | ₩63,421 | -0.32% | 100 |
|---|
| 2026.03.24 | ₩62,455 | ₩62,455 | ₩62,401 | ₩62,401 | -0.09% | 100 |
|---|
| 2026.03.23 | ₩62,898 | ₩62,898 | ₩62,750 | ₩62,750 | -0.23% | 100 |
|---|
| 2026.03.20 | ₩61,731 | ₩61,731 | ₩60,993 | ₩60,993 | -1.19% | 1.2만 |
|---|
| 2026.03.19 | ₩62,401 | ₩63,233 | ₩62,375 | ₩63,233 | +1.33% | 700 |
|---|
| 2026.03.18 | ₩63,555 | ₩63,555 | ₩63,555 | ₩63,555 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩64,614 | ₩64,641 | ₩64,614 | ₩64,641 | +0.04% | 300 |
|---|
| 2026.03.16 | ₩64,386 | ₩64,426 | ₩64,386 | ₩64,426 | +0.06% | 300 |
|---|
| 2026.03.13 | ₩64,225 | ₩64,225 | ₩63,354 | ₩63,354 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩64,440 | ₩64,440 | ₩64,225 | ₩64,225 | -0.33% | 800 |
|---|
| 2026.03.11 | ₩65,432 | ₩65,432 | ₩65,432 | ₩65,432 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,358 | ₩66,358 | ₩65,526 | ₩65,526 | -1.25% | 400 |
|---|
| 2026.03.09 | ₩64,105 | ₩65,110 | ₩64,105 | ₩65,110 | +1.57% | 600 |
|---|
| 2026.03.06 | ₩64,507 | ₩64,856 | ₩64,453 | ₩64,628 | +0.19% | 1.4천 |
|---|
| 2026.03.05 | ₩65,352 | ₩65,405 | ₩65,017 | ₩65,405 | +0.08% | 1.8천 |
|---|
| 2026.03.04 | ₩66,840 | ₩67,109 | ₩66,679 | ₩67,109 | +0.40% | 1.3천 |
|---|
| 2026.03.03 | ₩66,720 | ₩66,720 | ₩64,748 | ₩66,358 | -0.54% | 3.7만 |
|---|
| 2026.03.02 | ₩68,316 | ₩68,463 | ₩68,316 | ₩68,423 | +0.16% | 4.9천 |
|---|
| 2026.02.27 | ₩69,549 | ₩69,549 | ₩69,549 | ₩69,549 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩69,603 | ₩69,764 | ₩69,603 | ₩69,764 | +0.23% | 200 |
|---|
| 2026.02.25 | ₩69,617 | ₩69,979 | ₩69,617 | ₩69,858 | +0.35% | 1.2천 |
|---|
| 2026.02.24 | ₩68,865 | ₩68,919 | ₩68,865 | ₩68,865 | 0.00% | 900 |
|---|
| 2026.02.23 | ₩69,456 | ₩69,456 | ₩69,174 | ₩69,174 | -0.41% | 1.2천 |
|---|
| 2026.02.20 | ₩68,798 | ₩69,174 | ₩68,798 | ₩69,174 | +0.55% | 600 |
|---|
| 2026.02.19 | ₩68,369 | ₩68,597 | ₩68,369 | ₩68,597 | +0.33% | 300 |
|---|
| 2026.02.18 | ₩69,067 | ₩69,067 | ₩68,785 | ₩68,785 | -0.41% | 500 |
|---|
| 2026.02.17 | ₩68,168 | ₩68,745 | ₩68,168 | ₩68,745 | +0.85% | 200 |
|---|
| 2026.02.13 | ₩68,664 | ₩68,664 | ₩68,611 | ₩68,611 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩68,691 | ₩68,691 | ₩68,463 | ₩68,463 | -0.33% | 800 |
|---|
| 2026.02.11 | ₩68,973 | ₩68,973 | ₩68,973 | ₩68,973 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩68,570 | ₩68,570 | ₩68,570 | ₩68,570 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩68,329 | ₩68,812 | ₩68,329 | ₩68,705 | +0.55% | 400 |
|---|
| 2026.02.06 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,197 | ₩66,197 | ₩66,103 | ₩66,103 | -0.14% | 200 |
|---|
| 2026.02.04 | ₩66,881 | ₩66,881 | ₩66,639 | ₩66,787 | -0.14% | 600 |
|---|
| 2026.02.03 | ₩66,720 | ₩66,921 | ₩66,492 | ₩66,921 | +0.30% | 1만 |
|---|
| 2026.02.02 | ₩66,237 | ₩66,612 | ₩66,237 | ₩66,612 | +0.57% | 500 |
|---|
| 2026.01.30 | ₩66,653 | ₩66,653 | ₩66,130 | ₩66,237 | -0.62% | 1.5만 |
|---|
| 2026.01.29 | ₩66,840 | ₩66,921 | ₩66,787 | ₩66,881 | +0.06% | 2천 |
|---|