시장 데이터를 불러오는 중
전체 종목
John Hancock Large Cap Opportunities ETF 과거 주가
John Hancock Large Cap Opportunities ETF · JLCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
John Hancock Large Cap Opportunities ETF · JLCO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
| 2026.10.08 | ₩34,588 | ₩34,614 | ₩34,588 | ₩34,614 | +0.08% | 100 |
| 2026.10.07 | ₩34,721 | ₩34,882 | ₩34,721 | ₩34,882 | +0.46% | 200 |
| 2026.10.06 | ₩34,935 | ₩34,975 | ₩34,935 | ₩34,975 | +0.11% | 100 |
| 2026.10.05 | ₩34,521 | ₩34,708 | ₩34,521 | ₩34,601 | +0.23% | 200 |
| 2026.10.02 | ₩34,494 | ₩34,507 | ₩34,441 | ₩34,481 | -0.04% | 3.3천 |
| 2026.10.01 | ₩33,866 | ₩34,093 | ₩33,866 | ₩34,093 | +0.67% | 200 |
| 2026.09.30 | ₩34,320 | ₩34,320 | ₩34,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,026 |
| -0.86% |
| 300 |
| 2026.09.29 | ₩34,133 | ₩34,133 | ₩34,106 | ₩34,106 | -0.08% | 500 |
|---|
| 2026.09.28 | ₩34,160 | ₩34,160 | ₩34,133 | ₩34,133 | -0.08% | 200 |
|---|
| 2026.09.25 | ₩34,334 | ₩34,347 | ₩34,334 | ₩34,347 | +0.04% | 200 |
|---|
| 2026.09.24 | ₩33,959 | ₩34,080 | ₩33,959 | ₩34,080 | +0.35% | 100 |
|---|
| 2026.09.23 | ₩34,120 | ₩34,160 | ₩34,066 | ₩34,066 | -0.16% | 600 |
|---|
| 2026.09.22 | ₩34,414 | ₩34,414 | ₩34,320 | ₩34,387 | -0.08% | 300 |
|---|
| 2026.09.21 | ₩34,187 | ₩34,414 | ₩34,187 | ₩34,414 | +0.66% | 200 |
|---|
| 2026.09.18 | ₩33,852 | ₩33,933 | ₩33,852 | ₩33,933 | +0.24% | 100 |
|---|
| 2026.09.17 | ₩33,826 | ₩33,852 | ₩33,826 | ₩33,852 | +0.08% | 300 |
|---|
| 2026.09.16 | ₩33,665 | ₩33,665 | ₩33,425 | ₩33,425 | -0.71% | 100 |
|---|
| 2026.09.15 | ₩33,612 | ₩33,612 | ₩33,598 | ₩33,598 | -0.04% | 100 |
|---|
| 2026.09.14 | ₩33,612 | ₩33,719 | ₩33,612 | ₩33,719 | +0.32% | 100 |
|---|
| 2026.09.11 | ₩33,946 | ₩33,946 | ₩33,906 | ₩33,906 | -0.12% | 200 |
|---|
| 2026.09.10 | ₩33,638 | ₩33,638 | ₩33,612 | ₩33,612 | -0.08% | 900 |
|---|
| 2026.09.09 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩34,187 | ₩34,187 | ₩34,093 | ₩34,093 | -0.27% | 2.2천 |
|---|
| 2026.09.04 | ₩34,120 | ₩34,120 | ₩34,066 | ₩34,106 | -0.04% | 2.3천 |
|---|
| 2026.09.03 | ₩33,866 | ₩34,146 | ₩33,866 | ₩34,146 | +0.83% | 1.1천 |
|---|
| 2026.09.02 | ₩33,866 | ₩33,879 | ₩33,852 | ₩33,879 | +0.04% | 1.4천 |
|---|
| 2026.09.01 | ₩33,892 | ₩33,919 | ₩33,799 | ₩33,799 | -0.28% | 3.1천 |
|---|
| 2026.08.31 | ₩34,106 | ₩34,160 | ₩34,106 | ₩34,160 | +0.16% | 200 |
|---|
| 2026.08.28 | ₩34,414 | ₩34,414 | ₩34,334 | ₩34,334 | -0.23% | 900 |
|---|
| 2026.08.27 | ₩34,334 | ₩34,427 | ₩34,334 | ₩34,400 | +0.19% | 200 |
|---|
| 2026.08.26 | ₩34,347 | ₩34,347 | ₩34,334 | ₩34,334 | -0.04% | 100 |
|---|
| 2026.08.25 | ₩34,213 | ₩34,307 | ₩34,213 | ₩34,307 | +0.27% | 100 |
|---|
| 2026.08.24 | ₩34,253 | ₩34,294 | ₩34,253 | ₩34,294 | +0.12% | 100 |
|---|
| 2026.08.21 | ₩34,267 | ₩34,374 | ₩34,267 | ₩34,360 | +0.27% | 600 |
|---|
| 2026.08.20 | ₩34,253 | ₩34,253 | ₩34,133 | ₩34,133 | -0.35% | 100 |
|---|
| 2026.08.19 | ₩34,494 | ₩34,494 | ₩34,374 | ₩34,374 | -0.35% | 100 |
|---|
| 2026.08.18 | ₩34,521 | ₩34,548 | ₩34,521 | ₩34,548 | +0.08% | 100 |
|---|
| 2026.08.17 | ₩34,909 | ₩34,909 | ₩34,802 | ₩34,802 | -0.31% | 2.7천 |
|---|
| 2026.08.14 | ₩35,002 | ₩35,002 | ₩34,975 | ₩34,975 | -0.08% | 300 |
|---|
| 2026.08.13 | ₩35,310 | ₩35,310 | ₩35,149 | ₩35,149 | -0.45% | 100 |
|---|
| 2026.08.12 | ₩35,176 | ₩35,176 | ₩35,136 | ₩35,136 | -0.11% | 1.9천 |
|---|
| 2026.08.11 | ₩35,122 | ₩35,122 | ₩35,016 | ₩35,016 | -0.30% | 600 |
|---|
| 2026.08.10 | ₩35,176 | ₩35,189 | ₩35,082 | ₩35,082 | -0.27% | 7천 |
|---|
| 2026.08.07 | ₩34,962 | ₩34,975 | ₩34,935 | ₩34,975 | +0.04% | 3.1천 |
|---|
| 2026.08.06 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,890 | ₩32,890 | ₩32,890 | ₩32,890 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,251 | ₩33,251 | ₩33,010 | ₩33,010 | -0.72% | 900 |
|---|
| 2026.07.17 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,358 | ₩33,358 | ₩33,224 | ₩33,224 | -0.40% | 7.1천 |
|---|