시장 데이터를 불러오는 중
전체 종목
Corgi JOBY 2x Daily ETF 과거 주가
Corgi JOBY 2x Daily ETF · JOBC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi JOBY 2x Daily ETF · JOBC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,823 | ₩13,823 | ₩13,823 | ₩13,823 | 0.00% | 100 |
| 2026.10.08 | ₩15,585 | ₩15,612 | ₩15,585 | ₩15,612 | +0.17% | 100 |
| 2026.10.07 | ₩15,492 | ₩15,492 | ₩15,492 | ₩15,492 | 0.00% | 200 |
| 2026.10.06 | ₩15,706 | ₩15,706 | ₩15,706 | ₩15,706 | 0.00% | 100 |
| 2026.10.05 | ₩15,772 | ₩15,772 | ₩15,772 | ₩15,772 | 0.00% | 100 |
| 2026.10.02 | ₩16,560 | ₩16,560 | ₩16,560 | ₩16,560 | 0.00% | 100 |
| 2026.10.01 | ₩16,787 | ₩16,787 | ₩16,787 | ₩16,787 | 0.00% | 100 |
| 2026.09.30 | ₩17,348 | ₩17,348 | ₩17,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,348 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩16,867 | ₩16,867 | ₩16,867 | ₩16,867 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩17,602 | ₩17,602 | ₩17,602 | ₩17,602 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩18,897 | ₩18,897 | ₩18,897 | ₩18,897 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩18,804 | ₩18,804 | ₩18,804 | ₩18,804 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩18,457 | ₩18,457 | ₩18,457 | ₩18,457 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩19,138 | ₩19,645 | ₩19,138 | ₩19,645 | +2.65% | 100 |
|---|
| 2026.09.21 | ₩19,792 | ₩19,792 | ₩19,565 | ₩19,565 | -1.15% | 300 |
|---|
| 2026.09.18 | ₩17,495 | ₩17,882 | ₩17,482 | ₩17,882 | +2.21% | 2.3천 |
|---|
| 2026.09.17 | ₩18,617 | ₩18,630 | ₩18,176 | ₩18,176 | -2.37% | 1.5천 |
|---|
| 2026.09.16 | ₩17,642 | ₩17,642 | ₩17,642 | ₩17,642 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩18,296 | ₩18,670 | ₩17,989 | ₩17,989 | -1.68% | 700 |
|---|
| 2026.09.14 | ₩18,817 | ₩18,817 | ₩18,817 | ₩18,817 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩19,445 | ₩19,445 | ₩19,445 | ₩19,445 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩19,138 | ₩19,138 | ₩19,138 | ₩19,138 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,246 | ₩20,246 | ₩19,966 | ₩19,966 | -1.39% | 300 |
|---|
| 2026.09.08 | ₩22,610 | ₩22,610 | ₩22,610 | ₩22,610 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩21,942 | ₩21,942 | ₩21,942 | ₩21,942 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩22,770 | ₩22,770 | ₩22,770 | ₩22,770 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩22,450 | ₩22,450 | ₩22,450 | ₩22,450 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩21,622 | ₩21,622 | ₩21,622 | ₩21,622 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩22,610 | ₩22,610 | ₩22,610 | ₩22,610 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩23,719 | ₩23,719 | ₩23,719 | ₩23,719 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,854 | ₩24,854 | ₩24,854 | ₩24,854 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩25,375 | ₩25,375 | ₩24,907 | ₩24,907 | -1.84% | 100 |
|---|
| 2026.08.25 | ₩25,241 | ₩25,348 | ₩25,241 | ₩25,348 | +0.42% | 100 |
|---|
| 2026.08.24 | ₩26,002 | ₩26,002 | ₩25,174 | ₩25,174 | -3.18% | 100 |
|---|
| 2026.08.21 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩27,565 | ₩27,739 | ₩27,565 | ₩27,739 | +0.63% | 100 |
|---|
| 2026.08.19 | ₩29,007 | ₩29,007 | ₩29,007 | ₩29,007 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,062 | ₩30,369 | ₩30,062 | ₩30,369 | +1.02% | 100 |
|---|
| 2026.08.14 | ₩30,156 | ₩33,695 | ₩30,156 | ₩30,650 | +1.64% | 2.3천 |
|---|
| 2026.08.13 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,782 | ₩37,782 | ₩34,870 | ₩34,870 | -7.71% | 4.3천 |
|---|
| 2026.08.10 | ₩38,049 | ₩38,396 | ₩38,049 | ₩38,396 | +0.91% | 1.2천 |
|---|
| 2026.08.07 | ₩35,912 | ₩37,167 | ₩35,912 | ₩36,700 | +2.19% | 1.3천 |
|---|
| 2026.08.06 | ₩33,441 | ₩33,962 | ₩33,441 | ₩33,815 | +1.12% | 2천 |
|---|
| 2026.08.05 | ₩30,383 | ₩30,450 | ₩30,343 | ₩30,343 | -0.13% | 400 |
|---|
| 2026.08.04 | ₩31,718 | ₩31,905 | ₩31,638 | ₩31,638 | -0.25% | 900 |
|---|
| 2026.08.03 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩25,562 | ₩25,562 | ₩25,562 | ₩25,562 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩22,290 | ₩22,290 | ₩22,290 | ₩22,290 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,857 | ₩26,857 | ₩26,857 | ₩26,857 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,654 | ₩24,654 | ₩24,654 | ₩24,654 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,837 | ₩30,877 | ₩30,263 | ₩30,263 | -1.86% | 200 |
|---|
| 2026.07.21 | ₩30,036 | ₩30,036 | ₩30,036 | ₩30,036 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,981 | ₩28,981 | ₩28,981 | ₩28,981 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,298 | ₩27,298 | ₩27,298 | ₩27,298 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,019 | ₩28,019 | ₩28,019 | ₩28,019 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,239 | ₩32,239 | ₩32,239 | ₩32,239 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩29,234 | ₩29,234 | ₩29,234 | ₩29,234 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,812 | ₩31,892 | ₩31,238 | ₩31,238 | -1.81% | 1만 |
|---|