시장 데이터를 불러오는 중
전체 종목
Jones Ventures INTL Acquisition1 Corp - Units 과거 주가
Jones Ventures INTL Acquisition1 Corp - Units · JONEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Jones Ventures INTL Acquisition1 Corp - Units · JONEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 300 |
| 2026.10.08 | ₩13,355 | ₩13,369 | ₩13,342 | ₩13,342 | -0.10% | 3.9천 |
| 2026.10.07 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
| 2026.10.06 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
| 2026.10.05 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
| 2026.10.02 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
| 2026.10.01 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
| 2026.09.30 | ₩13,396 | ₩13,396 | ₩13,396 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,396 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,409 | +0.30% | 200 |
|---|
| 2026.09.10 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,342 | ₩13,369 | ₩13,342 | ₩13,369 | +0.20% | 2.8만 |
|---|
| 2026.09.04 | ₩13,342 | ₩13,436 | ₩13,342 | ₩13,355 | +0.10% | 1.5천 |
|---|
| 2026.09.03 | ₩13,369 | ₩13,744 | ₩13,342 | ₩13,369 | 0.00% | 8.2만 |
|---|
| 2026.09.02 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 10만 |
|---|
| 2026.08.11 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩13,315 | ₩13,329 | ₩13,288 | ₩13,315 | 0.00% | 3.8만 |
|---|
| 2026.08.07 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 7.9천 |
|---|
| 2026.08.04 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 7.6천 |
|---|
| 2026.07.28 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 7.1만 |
|---|
| 2026.07.27 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,315 | 0.00% | 8.1만 |
|---|
| 2026.07.22 | ₩13,342 | ₩13,342 | ₩13,315 | ₩13,315 | -0.20% | 18.9만 |
|---|
| 2026.07.21 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 1.4만 |
|---|
| 2026.07.20 | ₩13,355 | ₩13,355 | ₩13,315 | ₩13,315 | -0.30% | 5.8만 |
|---|
| 2026.07.17 | ₩13,355 | ₩13,355 | ₩13,315 | ₩13,315 | -0.30% | 118.4만 |
|---|
| 2026.07.16 | ₩13,342 | ₩13,342 | ₩13,315 | ₩13,315 | -0.20% | 41.5만 |
|---|
| 2026.07.15 | ₩13,329 | ₩13,329 | ₩13,315 | ₩13,329 | 0.00% | 56만 |
|---|
| 2026.07.14 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,315 | 0.00% | 728.1만 |
|---|
| 2026.07.13 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|