시장 데이터를 불러오는 중
전체 종목
Janus Henderson U.S. Equity Enhanced Income ETF 과거 주가
Janus Henderson U.S. Equity Enhanced Income ETF · JUDO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Janus Henderson U.S. Equity Enhanced Income ETF · JUDO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
| 2026.10.08 | ₩38,397 | ₩38,397 | ₩38,276 | ₩38,276 | -0.31% | 1천 |
| 2026.10.07 | ₩38,450 | ₩38,464 | ₩38,437 | ₩38,437 | -0.03% | 500 |
| 2026.10.06 | ₩38,598 | ₩39,483 | ₩38,531 | ₩38,531 | -0.17% | 7.1천 |
| 2026.10.05 | ₩38,625 | ₩38,625 | ₩38,209 | ₩38,289 | -0.87% | 300 |
| 2026.10.02 | ₩38,088 | ₩38,088 | ₩38,048 | ₩38,048 | -0.11% | 300 |
| 2026.10.01 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
| 2026.09.30 | ₩37,780 | ₩37,780 | ₩37,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,780 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,142 | ₩38,142 | ₩38,021 | ₩38,021 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,209 | ₩38,262 | ₩38,195 | ₩38,195 | -0.04% | 700 |
|---|
| 2026.09.21 | ₩37,967 | ₩38,249 | ₩37,967 | ₩38,222 | +0.67% | 1.1천 |
|---|
| 2026.09.18 | ₩37,699 | ₩37,833 | ₩37,699 | ₩37,780 | +0.21% | 500 |
|---|
| 2026.09.17 | ₩37,686 | ₩37,699 | ₩37,632 | ₩37,646 | -0.11% | 1.1천 |
|---|
| 2026.09.16 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,699 | ₩37,699 | ₩37,686 | ₩37,686 | -0.04% | 300 |
|---|
| 2026.09.11 | ₩38,034 | ₩38,034 | ₩37,927 | ₩37,927 | -0.28% | 700 |
|---|
| 2026.09.10 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,887 | ₩37,887 | ₩37,833 | ₩37,833 | -0.14% | 200 |
|---|
| 2026.09.08 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,450 | ₩38,450 | ₩38,343 | ₩38,343 | -0.28% | 1.3천 |
|---|
| 2026.09.03 | ₩38,383 | ₩38,383 | ₩38,383 | ₩38,383 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,115 | ₩38,195 | ₩38,115 | ₩38,195 | +0.21% | 200 |
|---|
| 2026.08.28 | ₩38,732 | ₩38,772 | ₩38,638 | ₩38,638 | -0.24% | 700 |
|---|
| 2026.08.27 | ₩38,611 | ₩38,718 | ₩38,611 | ₩38,718 | +0.28% | 100 |
|---|
| 2026.08.26 | ₩38,464 | ₩38,571 | ₩38,464 | ₩38,517 | +0.14% | 400 |
|---|
| 2026.08.25 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,437 | ₩38,477 | ₩38,437 | ₩38,477 | +0.10% | 100 |
|---|
| 2026.08.21 | ₩39,148 | ₩39,148 | ₩38,423 | ₩38,571 | -1.47% | 500 |
|---|
| 2026.08.20 | ₩38,651 | ₩38,651 | ₩38,343 | ₩38,343 | -0.80% | 1.7천 |
|---|
| 2026.08.19 | ₩38,759 | ₩38,826 | ₩38,651 | ₩38,678 | -0.21% | 2.6천 |
|---|
| 2026.08.18 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 800 |
|---|
| 2026.08.17 | ₩39,081 | ₩39,081 | ₩38,853 | ₩38,920 | -0.41% | 500 |
|---|
| 2026.08.14 | ₩38,946 | ₩39,054 | ₩38,946 | ₩38,987 | +0.10% | 1.2천 |
|---|
| 2026.08.13 | ₩39,188 | ₩39,188 | ₩39,067 | ₩39,067 | -0.31% | 700 |
|---|
| 2026.08.12 | ₩38,839 | ₩39,040 | ₩38,839 | ₩38,933 | +0.24% | 300 |
|---|
| 2026.08.11 | ₩38,812 | ₩38,812 | ₩38,759 | ₩38,759 | -0.14% | 400 |
|---|
| 2026.08.10 | ₩38,987 | ₩38,987 | ₩38,853 | ₩38,853 | -0.34% | 400 |
|---|
| 2026.08.07 | ₩38,920 | ₩38,987 | ₩38,906 | ₩38,906 | -0.03% | 1.1천 |
|---|
| 2026.08.06 | ₩38,933 | ₩38,933 | ₩38,799 | ₩38,799 | -0.34% | 300 |
|---|
| 2026.08.05 | ₩39,081 | ₩39,081 | ₩38,879 | ₩38,879 | -0.51% | 800 |
|---|
| 2026.08.04 | ₩38,437 | ₩38,826 | ₩38,437 | ₩38,799 | +0.94% | 400 |
|---|
| 2026.08.03 | ₩38,128 | ₩38,249 | ₩38,128 | ₩38,249 | +0.32% | 400 |
|---|
| 2026.07.31 | ₩37,525 | ₩37,806 | ₩37,525 | ₩37,806 | +0.75% | 200 |
|---|
| 2026.07.30 | ₩37,444 | ₩37,605 | ₩37,444 | ₩37,485 | +0.11% | 600 |
|---|
| 2026.07.29 | ₩36,962 | ₩37,216 | ₩36,801 | ₩36,801 | -0.44% | 1.8천 |
|---|
| 2026.07.28 | ₩37,243 | ₩37,324 | ₩37,203 | ₩37,203 | -0.11% | 2.5천 |
|---|
| 2026.07.27 | ₩37,122 | ₩37,122 | ₩37,069 | ₩37,109 | -0.04% | 200 |
|---|
| 2026.07.24 | ₩37,082 | ₩37,082 | ₩37,082 | ₩37,082 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,485 | ₩37,485 | ₩37,015 | ₩37,082 | -1.07% | 4.1천 |
|---|
| 2026.07.22 | ₩37,498 | ₩37,525 | ₩37,498 | ₩37,525 | +0.07% | 400 |
|---|
| 2026.07.21 | ₩37,418 | ₩37,418 | ₩37,377 | ₩37,377 | -0.11% | 1.2천 |
|---|
| 2026.07.20 | ₩37,082 | ₩37,082 | ₩37,082 | ₩37,082 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,270 | ₩37,310 | ₩37,109 | ₩37,109 | -0.43% | 1천 |
|---|
| 2026.07.16 | ₩37,538 | ₩37,538 | ₩37,230 | ₩37,350 | -0.50% | 1.9천 |
|---|
| 2026.07.15 | ₩37,552 | ₩37,592 | ₩37,552 | ₩37,592 | +0.11% | 500 |
|---|
| 2026.07.14 | ₩37,485 | ₩37,538 | ₩37,485 | ₩37,511 | +0.07% | 2천 |
|---|
| 2026.07.13 | ₩37,216 | ₩37,283 | ₩37,216 | ₩37,283 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,418 | ₩37,565 | ₩37,418 | ₩37,565 | +0.39% | 200 |
|---|
| 2026.07.09 | ₩37,431 | ₩37,552 | ₩37,350 | ₩37,377 | -0.14% | 4.1천 |
|---|
| 2026.07.08 | ₩37,190 | ₩37,216 | ₩37,069 | ₩37,069 | -0.32% | 4.3천 |
|---|
| 2026.07.07 | ₩37,176 | ₩37,203 | ₩37,015 | ₩37,069 | -0.29% | 2.2천 |
|---|
| 2026.07.06 | ₩37,176 | ₩37,257 | ₩37,136 | ₩37,216 | +0.11% | 1.9천 |
|---|
| 2026.07.02 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,082 | ₩37,149 | ₩37,082 | ₩37,149 | +0.18% | 5.4천 |
|---|
| 2026.06.29 | ₩37,042 | ₩37,096 | ₩37,042 | ₩37,096 | +0.14% | 1.1천 |
|---|
| 2026.06.26 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 900 |
|---|
| 2026.06.25 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,820 | ₩37,820 | ₩37,444 | ₩37,444 | -0.99% | 1천 |
|---|
| 2026.06.18 | ₩37,739 | ₩37,753 | ₩37,686 | ₩37,686 | -0.14% | 1.4천 |
|---|
| 2026.06.17 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,739 | ₩37,739 | ₩37,699 | ₩37,699 | -0.11% | 1.5천 |
|---|
| 2026.06.12 | ₩36,599 | ₩37,109 | ₩36,599 | ₩37,109 | +1.39% | 300 |
|---|
| 2026.06.11 | ₩36,492 | ₩36,975 | ₩36,492 | ₩36,975 | +1.32% | 100 |
|---|
| 2026.06.10 | ₩36,707 | ₩36,707 | ₩36,465 | ₩36,465 | -0.66% | 100 |
|---|
| 2026.06.09 | ₩36,881 | ₩37,015 | ₩36,827 | ₩37,015 | +0.36% | 1.5천 |
|---|
| 2026.06.08 | ₩37,176 | ₩37,176 | ₩36,988 | ₩36,988 | -0.51% | 700 |
|---|
| 2026.06.05 | ₩37,444 | ₩37,444 | ₩36,921 | ₩36,921 | -1.40% | 600 |
|---|
| 2026.06.04 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩37,793 | ₩37,847 | ₩37,793 | ₩37,847 | +0.14% | 200 |
|---|
| 2026.05.29 | ₩37,713 | ₩37,713 | ₩37,646 | ₩37,699 | -0.04% | 1.3천 |
|---|
| 2026.05.28 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,552 | ₩37,552 | ₩37,511 | ₩37,511 | -0.11% | 200 |
|---|
| 2026.05.26 | ₩37,511 | ₩37,511 | ₩37,418 | ₩37,471 | -0.11% | 600 |
|---|
| 2026.05.22 | ₩37,283 | ₩37,283 | ₩37,203 | ₩37,216 | -0.18% | 1.9천 |
|---|
| 2026.05.21 | ₩36,988 | ₩37,136 | ₩36,948 | ₩37,136 | +0.40% | 600 |
|---|
| 2026.05.20 | ₩36,948 | ₩37,055 | ₩36,948 | ₩37,055 | +0.29% | 700 |
|---|
| 2026.05.19 | ₩36,827 | ₩36,827 | ₩36,680 | ₩36,680 | -0.40% | 1.7천 |
|---|
| 2026.05.18 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,297 | ₩37,297 | ₩36,854 | ₩36,854 | -1.19% | 100 |
|---|
| 2026.05.14 | ₩37,055 | ₩37,149 | ₩37,055 | ₩37,149 | +0.25% | 400 |
|---|
| 2026.05.13 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,693 | ₩36,693 | ₩36,693 | ₩36,693 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,130 | ₩36,747 | ₩36,130 | ₩36,747 | +1.71% | 600 |
|---|
| 2026.05.08 | ₩36,707 | ₩36,707 | ₩36,693 | ₩36,693 | -0.04% | 200 |
|---|
| 2026.05.07 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩36,345 | ₩36,345 | ₩36,318 | ₩36,318 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩36,063 | ₩36,143 | ₩36,063 | ₩36,117 | +0.15% | 700 |
|---|
| 2026.05.01 | ₩36,479 | ₩36,479 | ₩36,237 | ₩36,237 | -0.66% | 200 |
|---|
| 2026.04.30 | ₩35,969 | ₩36,237 | ₩35,915 | ₩36,237 | +0.75% | 200 |
|---|
| 2026.04.29 | ₩36,023 | ₩36,050 | ₩35,969 | ₩35,969 | -0.15% | 1.2천 |
|---|
| 2026.04.28 | ₩35,996 | ₩36,090 | ₩35,996 | ₩36,076 | +0.22% | 3천 |
|---|
| 2026.04.27 | ₩36,358 | ₩36,439 | ₩36,304 | ₩36,304 | -0.15% | 5.2천 |
|---|
| 2026.04.24 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,224 | ₩36,237 | ₩36,009 | ₩36,009 | -0.59% | 3.5천 |
|---|
| 2026.04.22 | ₩36,143 | ₩36,157 | ₩36,103 | ₩36,157 | +0.04% | 1.5천 |
|---|
| 2026.04.21 | ₩36,211 | ₩36,211 | ₩35,862 | ₩35,862 | -0.96% | 3.5천 |
|---|
| 2026.04.20 | ₩36,157 | ₩38,920 | ₩36,076 | ₩36,076 | -0.22% | 4.6천 |
|---|
| 2026.04.17 | ₩36,076 | ₩36,278 | ₩36,076 | ₩36,170 | +0.26% | 4.6천 |
|---|
| 2026.04.16 | ₩35,862 | ₩35,875 | ₩35,808 | ₩35,808 | -0.15% | 3.3천 |
|---|
| 2026.04.15 | ₩36,117 | ₩36,117 | ₩35,741 | ₩35,822 | -0.82% | 2.6천 |
|---|
| 2026.04.14 | ₩35,553 | ₩35,620 | ₩35,553 | ₩35,620 | +0.19% | 4.2천 |
|---|
| 2026.04.13 | ₩34,990 | ₩35,272 | ₩34,936 | ₩35,272 | +0.80% | 3천 |
|---|
| 2026.04.10 | ₩35,044 | ₩35,084 | ₩34,923 | ₩34,923 | -0.34% | 3.1천 |
|---|
| 2026.04.09 | ₩34,668 | ₩34,990 | ₩34,641 | ₩34,923 | +0.74% | 4.5천 |
|---|
| 2026.04.08 | ₩34,695 | ₩34,695 | ₩34,668 | ₩34,668 | -0.08% | 400 |
|---|
| 2026.04.07 | ₩33,609 | ₩33,756 | ₩33,515 | ₩33,756 | +0.44% | 2.3천 |
|---|
| 2026.04.06 | ₩33,676 | ₩33,716 | ₩33,649 | ₩33,716 | +0.12% | 800 |
|---|
| 2026.04.02 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,528 | ₩33,770 | ₩33,528 | ₩33,582 | +0.16% | 3.8천 |
|---|
| 2026.03.31 | ₩32,952 | ₩33,381 | ₩32,952 | ₩33,354 | +1.22% | 7.1천 |
|---|
| 2026.03.30 | ₩35,768 | ₩35,768 | ₩32,268 | ₩32,388 | -9.45% | 100 |
|---|
| 2026.03.27 | ₩32,697 | ₩32,697 | ₩32,522 | ₩32,522 | -0.53% | 2.3천 |
|---|
| 2026.03.26 | ₩33,528 | ₩33,703 | ₩33,166 | ₩33,166 | -1.08% | 4.2천 |
|---|