시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (June) ETF 과거 주가
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,469 | ₩48,594 | ₩48,469 | ₩48,594 | +0.26% | 900 |
| 2026.10.08 | ₩48,415 | ₩48,442 | ₩48,294 | ₩48,352 | -0.13% | 2.9천 |
| 2026.10.07 | ₩48,532 | ₩48,532 | ₩48,532 | ₩48,532 | 0.00% | 1.3천 |
| 2026.10.06 | ₩48,616 | ₩48,616 | ₩48,616 | ₩48,616 | 0.00% | 100 |
| 2026.10.05 | ₩48,294 | ₩48,455 | ₩48,294 | ₩48,384 | +0.19% | 900 |
| 2026.10.02 | ₩48,254 | ₩48,254 | ₩48,093 | ₩48,164 | -0.19% | 1천 |
| 2026.10.01 | ₩45,708 | ₩47,946 | ₩45,708 | ₩47,920 | +4.84% | 3.5만 |
| 2026.09.30 | ₩47,899 | ₩47,899 | ₩47,899 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,899 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩47,919 | ₩47,922 | ₩47,919 | ₩47,922 | +0.01% | 400 |
|---|
| 2026.09.28 | ₩47,979 | ₩47,979 | ₩47,979 | ₩47,979 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩48,281 | ₩48,281 | ₩48,201 | ₩48,269 | -0.02% | 900 |
|---|
| 2026.09.24 | ₩48,067 | ₩48,134 | ₩48,067 | ₩48,092 | +0.05% | 800 |
|---|
| 2026.09.23 | ₩48,154 | ₩48,154 | ₩48,154 | ₩48,154 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩48,418 | ₩48,418 | ₩48,418 | ₩48,418 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩48,408 | ₩48,408 | ₩48,408 | ₩48,408 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩47,812 | ₩47,812 | ₩47,812 | ₩47,812 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,785 | ₩47,812 | ₩47,785 | ₩47,812 | +0.06% | 300 |
|---|
| 2026.09.16 | ₩47,678 | ₩47,678 | ₩47,376 | ₩47,376 | -0.63% | 1.2천 |
|---|
| 2026.09.15 | ₩47,598 | ₩47,598 | ₩47,545 | ₩47,545 | -0.11% | 200 |
|---|
| 2026.09.14 | ₩47,745 | ₩47,812 | ₩47,638 | ₩47,718 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩47,986 | ₩47,986 | ₩47,902 | ₩47,902 | -0.18% | 100 |
|---|
| 2026.09.10 | ₩47,651 | ₩47,678 | ₩47,571 | ₩47,598 | -0.11% | 2.9천 |
|---|
| 2026.09.09 | ₩47,919 | ₩47,919 | ₩47,819 | ₩47,819 | -0.21% | 500 |
|---|
| 2026.09.08 | ₩48,107 | ₩48,120 | ₩47,965 | ₩47,965 | -0.30% | 900 |
|---|
| 2026.09.04 | ₩48,187 | ₩48,187 | ₩48,179 | ₩48,179 | -0.02% | 200 |
|---|
| 2026.09.03 | ₩48,361 | ₩48,388 | ₩48,316 | ₩48,316 | -0.09% | 1.2천 |
|---|
| 2026.09.02 | ₩47,933 | ₩47,933 | ₩47,933 | ₩47,933 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,919 | ₩47,919 | ₩47,738 | ₩47,738 | -0.38% | 2.2만 |
|---|
| 2026.08.31 | ₩48,037 | ₩48,037 | ₩48,037 | ₩48,037 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩48,162 | ₩48,162 | ₩48,162 | ₩48,162 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩48,008 | ₩48,008 | ₩48,008 | ₩48,008 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,906 | ₩48,040 | ₩47,906 | ₩47,987 | +0.17% | 1.8천 |
|---|
| 2026.08.24 | ₩47,892 | ₩47,892 | ₩47,880 | ₩47,880 | -0.03% | 300 |
|---|
| 2026.08.21 | ₩48,053 | ₩48,080 | ₩47,973 | ₩48,002 | -0.11% | 5.2천 |
|---|
| 2026.08.20 | ₩48,026 | ₩48,026 | ₩47,825 | ₩47,825 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩48,201 | ₩48,201 | ₩48,119 | ₩48,119 | -0.17% | 1.1천 |
|---|
| 2026.08.18 | ₩48,134 | ₩48,134 | ₩48,053 | ₩48,072 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩48,337 | ₩48,337 | ₩48,337 | ₩48,337 | 0.00% | 1.1천 |
|---|
| 2026.08.14 | ₩48,482 | ₩48,498 | ₩48,455 | ₩48,498 | +0.03% | 900 |
|---|
| 2026.08.13 | ₩48,603 | ₩48,603 | ₩48,577 | ₩48,577 | -0.05% | 300 |
|---|
| 2026.08.12 | ₩48,321 | ₩48,331 | ₩48,321 | ₩48,331 | +0.02% | 1천 |
|---|
| 2026.08.11 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩48,402 | ₩48,402 | ₩48,281 | ₩48,347 | -0.11% | 2.5천 |
|---|
| 2026.08.07 | ₩48,349 | ₩48,349 | ₩48,349 | ₩48,349 | 0.00% | 800 |
|---|
| 2026.08.06 | ₩48,138 | ₩48,138 | ₩48,138 | ₩48,138 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,589 | ₩48,589 | ₩48,254 | ₩48,272 | -0.65% | 400 |
|---|
| 2026.08.04 | ₩47,772 | ₩48,304 | ₩47,772 | ₩48,304 | +1.11% | 1.7천 |
|---|
| 2026.08.03 | ₩47,477 | ₩47,691 | ₩47,423 | ₩47,691 | +0.45% | 4.5만 |
|---|
| 2026.07.31 | ₩46,861 | ₩47,185 | ₩46,861 | ₩47,185 | +0.69% | 400 |
|---|
| 2026.07.30 | ₩46,910 | ₩46,910 | ₩46,910 | ₩46,910 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,592 | ₩46,659 | ₩46,345 | ₩46,345 | -0.53% | 700 |
|---|
| 2026.07.28 | ₩46,874 | ₩46,874 | ₩46,861 | ₩46,873 | -0.00% | 1.6천 |
|---|
| 2026.07.27 | ₩46,740 | ₩46,773 | ₩46,686 | ₩46,773 | +0.07% | 1.4천 |
|---|
| 2026.07.24 | ₩46,834 | ₩46,834 | ₩46,700 | ₩46,757 | -0.16% | 300 |
|---|
| 2026.07.23 | ₩46,780 | ₩46,780 | ₩46,780 | ₩46,780 | 0.00% | 1.2천 |
|---|
| 2026.07.22 | ₩47,167 | ₩47,167 | ₩47,167 | ₩47,167 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩47,202 | ₩47,202 | ₩47,202 | ₩47,202 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,437 | ₩47,437 | ₩47,303 | ₩47,311 | -0.27% | 400 |
|---|
| 2026.07.15 | ₩47,464 | ₩47,571 | ₩47,464 | ₩47,571 | +0.23% | 1.6천 |
|---|
| 2026.07.14 | ₩47,417 | ₩47,417 | ₩47,417 | ₩47,417 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩47,230 | ₩47,230 | ₩47,230 | ₩47,230 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩47,524 | ₩47,524 | ₩47,524 | ₩47,524 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩47,155 | ₩47,331 | ₩47,155 | ₩47,331 | +0.37% | 2.1천 |
|---|
| 2026.07.08 | ₩46,995 | ₩47,094 | ₩46,995 | ₩47,094 | +0.21% | 200 |
|---|
| 2026.07.07 | ₩47,249 | ₩47,249 | ₩47,193 | ₩47,193 | -0.12% | 100 |
|---|
| 2026.07.06 | ₩47,236 | ₩47,407 | ₩47,236 | ₩47,407 | +0.36% | 200 |
|---|
| 2026.07.02 | ₩47,330 | ₩47,330 | ₩46,847 | ₩47,071 | -0.55% | 5.3천 |
|---|
| 2026.07.01 | ₩47,088 | ₩47,249 | ₩47,088 | ₩47,162 | +0.16% | 2.6만 |
|---|
| 2026.06.30 | ₩47,008 | ₩47,249 | ₩47,008 | ₩47,249 | +0.51% | 700 |
|---|
| 2026.06.29 | ₩46,713 | ₩46,917 | ₩46,713 | ₩46,917 | +0.44% | 300 |
|---|
| 2026.06.26 | ₩46,351 | ₩46,606 | ₩46,351 | ₩46,378 | +0.06% | 1.9천 |
|---|
| 2026.06.25 | ₩46,700 | ₩46,700 | ₩46,525 | ₩46,525 | -0.37% | 500 |
|---|
| 2026.06.24 | ₩46,659 | ₩46,861 | ₩46,539 | ₩46,539 | -0.26% | 600 |
|---|
| 2026.06.23 | ₩46,646 | ₩46,653 | ₩46,606 | ₩46,653 | +0.01% | 1.5천 |
|---|
| 2026.06.22 | ₩47,303 | ₩47,303 | ₩47,106 | ₩47,106 | -0.42% | 800 |
|---|
| 2026.06.18 | ₩47,035 | ₩47,242 | ₩47,035 | ₩47,242 | +0.44% | 100 |
|---|
| 2026.06.17 | ₩47,236 | ₩47,236 | ₩46,871 | ₩46,871 | -0.77% | 300 |
|---|
| 2026.06.16 | ₩47,450 | ₩47,450 | ₩47,296 | ₩47,296 | -0.32% | 700 |
|---|
| 2026.06.15 | ₩47,383 | ₩47,433 | ₩47,383 | ₩47,433 | +0.10% | 100 |
|---|
| 2026.06.12 | ₩46,871 | ₩46,871 | ₩46,871 | ₩46,871 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩46,231 | ₩46,672 | ₩46,164 | ₩46,672 | +0.95% | 500 |
|---|
| 2026.06.10 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩46,378 | ₩46,630 | ₩46,378 | ₩46,630 | +0.54% | 2.1천 |
|---|
| 2026.06.08 | ₩46,928 | ₩46,928 | ₩46,721 | ₩46,721 | -0.44% | 400 |
|---|
| 2026.06.05 | ₩47,169 | ₩47,169 | ₩46,714 | ₩46,714 | -0.96% | 2.6만 |
|---|
| 2026.06.04 | ₩47,464 | ₩47,583 | ₩47,410 | ₩47,583 | +0.25% | 2.5만 |
|---|
| 2026.06.03 | ₩47,484 | ₩47,484 | ₩47,484 | ₩47,484 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,665 | ₩47,673 | ₩47,598 | ₩47,673 | +0.02% | 3만 |
|---|
| 2026.06.01 | ₩47,504 | ₩47,745 | ₩47,477 | ₩47,624 | +0.25% | 5.8만 |
|---|
| 2026.05.29 | ₩47,464 | ₩47,540 | ₩47,464 | ₩47,540 | +0.16% | 200 |
|---|
| 2026.05.28 | ₩47,196 | ₩47,419 | ₩47,196 | ₩47,419 | +0.47% | 2.2천 |
|---|
| 2026.05.27 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,249 | ₩47,249 | ₩47,155 | ₩47,190 | -0.12% | 300 |
|---|
| 2026.05.22 | ₩46,901 | ₩47,008 | ₩46,877 | ₩46,877 | -0.05% | 1.8천 |
|---|
| 2026.05.21 | ₩46,525 | ₩46,733 | ₩46,525 | ₩46,733 | +0.45% | 300 |
|---|
| 2026.05.20 | ₩46,324 | ₩46,700 | ₩46,324 | ₩46,654 | +0.71% | 2.6천 |
|---|
| 2026.05.19 | ₩46,271 | ₩46,499 | ₩46,267 | ₩46,267 | -0.01% | 1.5천 |
|---|
| 2026.05.18 | ₩46,538 | ₩46,538 | ₩46,538 | ₩46,538 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,726 | ₩46,847 | ₩46,619 | ₩46,619 | -0.23% | 2.8천 |
|---|
| 2026.05.14 | ₩46,579 | ₩47,118 | ₩46,579 | ₩47,118 | +1.16% | 1.7천 |
|---|
| 2026.05.13 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,625 | ₩46,625 | ₩46,625 | ₩46,625 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩46,619 | ₩46,676 | ₩46,619 | ₩46,676 | +0.12% | 1천 |
|---|
| 2026.05.08 | ₩46,564 | ₩46,564 | ₩46,564 | ₩46,564 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,224 | ₩46,224 | ₩46,224 | ₩46,224 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,450 | ₩46,450 | ₩46,450 | ₩46,450 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩45,829 | ₩45,976 | ₩45,829 | ₩45,897 | +0.15% | 2.8천 |
|---|
| 2026.05.04 | ₩45,561 | ₩45,638 | ₩45,561 | ₩45,638 | +0.17% | 2.8천 |
|---|
| 2026.05.01 | ₩46,083 | ₩46,083 | ₩45,794 | ₩45,794 | -0.63% | 6.9만 |
|---|
| 2026.04.30 | ₩45,775 | ₩45,775 | ₩45,641 | ₩45,641 | -0.29% | 6.7천 |
|---|
| 2026.04.29 | ₩45,199 | ₩45,199 | ₩45,199 | ₩45,199 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩45,244 | ₩45,244 | ₩45,244 | ₩45,244 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩45,479 | ₩45,479 | ₩45,479 | ₩45,479 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩45,407 | ₩45,407 | ₩45,407 | ₩45,407 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,058 | ₩45,058 | ₩45,058 | ₩45,058 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩45,226 | ₩45,240 | ₩45,226 | ₩45,240 | +0.03% | 400 |
|---|
| 2026.04.21 | ₩44,821 | ₩44,821 | ₩44,821 | ₩44,821 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,066 | ₩45,066 | ₩45,066 | ₩45,066 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩45,177 | ₩45,177 | ₩45,177 | ₩45,177 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,664 | ₩44,664 | ₩44,664 | ₩44,664 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩44,576 | ₩44,576 | ₩44,576 | ₩44,576 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,221 | ₩44,221 | ₩44,221 | ₩44,221 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩43,742 | ₩43,742 | ₩43,742 | ₩43,742 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩43,359 | ₩43,359 | ₩43,359 | ₩43,359 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩43,216 | ₩43,484 | ₩43,216 | ₩43,442 | +0.52% | 200 |
|---|
| 2026.04.08 | ₩43,188 | ₩43,188 | ₩43,188 | ₩43,188 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩41,990 | ₩42,275 | ₩41,990 | ₩42,275 | +0.68% | 600 |
|---|
| 2026.04.06 | ₩42,304 | ₩42,304 | ₩42,247 | ₩42,247 | -0.14% | 900 |
|---|
| 2026.04.02 | ₩42,110 | ₩42,110 | ₩42,110 | ₩42,110 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,130 | ₩42,304 | ₩42,105 | ₩42,105 | -0.06% | 3.9만 |
|---|
| 2026.03.31 | ₩41,815 | ₩41,815 | ₩41,815 | ₩41,815 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩40,927 | ₩40,927 | ₩40,927 | ₩40,927 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩41,058 | ₩41,058 | ₩41,058 | ₩41,058 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩41,596 | ₩41,596 | ₩41,596 | ₩41,596 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,170 | ₩42,207 | ₩42,157 | ₩42,207 | +0.09% | 900 |
|---|
| 2026.03.24 | ₩42,063 | ₩42,063 | ₩41,979 | ₩41,979 | -0.20% | 900 |
|---|
| 2026.03.23 | ₩42,199 | ₩42,199 | ₩42,199 | ₩42,199 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,786 | ₩41,786 | ₩41,786 | ₩41,786 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩42,321 | ₩42,321 | ₩42,321 | ₩42,321 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩42,696 | ₩42,696 | ₩42,424 | ₩42,424 | -0.64% | 700 |
|---|
| 2026.03.17 | ₩42,915 | ₩42,915 | ₩42,915 | ₩42,915 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩42,760 | ₩42,834 | ₩42,760 | ₩42,834 | +0.17% | 1.1천 |
|---|
| 2026.03.13 | ₩42,552 | ₩42,552 | ₩42,438 | ₩42,477 | -0.18% | 4.3천 |
|---|
| 2026.03.12 | ₩42,948 | ₩42,948 | ₩42,712 | ₩42,712 | -0.55% | 1.4천 |
|---|
| 2026.03.11 | ₩43,149 | ₩43,263 | ₩43,149 | ₩43,263 | +0.26% | 600 |
|---|
| 2026.03.10 | ₩43,524 | ₩43,524 | ₩43,269 | ₩43,289 | -0.54% | 5.5천 |
|---|
| 2026.03.09 | ₩43,368 | ₩43,368 | ₩43,368 | ₩43,368 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩43,811 | ₩43,811 | ₩43,811 | ₩43,811 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,778 | ₩43,899 | ₩43,604 | ₩43,884 | +0.24% | 3.8천 |
|---|
| 2026.02.27 | ₩43,809 | ₩43,809 | ₩43,809 | ₩43,809 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩44,005 | ₩44,005 | ₩44,005 | ₩44,005 | 0.00% | 400 |
|---|
| 2026.02.25 | ₩44,261 | ₩44,274 | ₩44,260 | ₩44,260 | -0.00% | 1.4천 |
|---|
| 2026.02.24 | ₩43,912 | ₩43,939 | ₩43,912 | ₩43,939 | +0.06% | 500 |
|---|
| 2026.02.23 | ₩43,644 | ₩43,644 | ₩43,567 | ₩43,567 | -0.18% | 800 |
|---|
| 2026.02.20 | ₩44,024 | ₩44,024 | ₩44,024 | ₩44,024 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩43,752 | ₩43,752 | ₩43,752 | ₩43,752 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩43,906 | ₩43,906 | ₩43,906 | ₩43,906 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩43,658 | ₩43,671 | ₩43,650 | ₩43,650 | -0.02% | 800 |
|---|
| 2026.02.13 | ₩43,590 | ₩43,590 | ₩43,590 | ₩43,590 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩43,615 | ₩43,615 | ₩43,615 | ₩43,615 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩44,234 | ₩44,234 | ₩44,234 | ₩44,234 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩44,211 | ₩44,211 | ₩44,211 | ₩44,211 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩43,425 | ₩43,425 | ₩43,425 | ₩43,425 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩44,127 | ₩44,127 | ₩43,778 | ₩43,907 | -0.50% | 2.4천 |
|---|
| 2026.02.03 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩44,462 | ₩44,502 | ₩44,434 | ₩44,434 | -0.06% | 1.7만 |
|---|
| 2026.01.30 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩44,408 | ₩44,408 | ₩44,408 | ₩44,408 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,616 | ₩44,616 | ₩44,616 | ₩44,616 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,408 | ₩44,408 | ₩44,361 | ₩44,361 | -0.11% | 400 |
|---|
| 2026.01.23 | ₩44,140 | ₩44,140 | ₩44,103 | ₩44,103 | -0.09% | 700 |
|---|
| 2026.01.22 | ₩44,087 | ₩44,097 | ₩44,087 | ₩44,097 | +0.02% | 100 |
|---|
| 2026.01.21 | ₩43,778 | ₩43,888 | ₩43,711 | ₩43,888 | +0.25% | 1.4천 |
|---|
| 2026.01.20 | ₩43,738 | ₩43,738 | ₩43,445 | ₩43,445 | -0.67% | 800 |
|---|
| 2026.01.16 | ₩44,261 | ₩44,314 | ₩44,261 | ₩44,289 | +0.06% | 700 |
|---|
| 2026.01.15 | ₩44,368 | ₩44,495 | ₩44,265 | ₩44,265 | -0.23% | 6.6천 |
|---|
| 2026.01.14 | ₩44,199 | ₩44,199 | ₩44,199 | ₩44,199 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩44,404 | ₩44,404 | ₩44,404 | ₩44,404 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,515 | ₩44,515 | ₩44,515 | ₩44,515 | 0.00% | 900 |
|---|
| 2026.01.09 | ₩44,424 | ₩44,424 | ₩44,424 | ₩44,424 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩44,182 | ₩44,182 | ₩44,182 | ₩44,182 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩44,314 | ₩44,314 | ₩44,178 | ₩44,178 | -0.31% | 1천 |
|---|
| 2026.01.06 | ₩44,316 | ₩44,316 | ₩44,316 | ₩44,316 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩44,061 | ₩44,061 | ₩44,061 | ₩44,061 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,819 | ₩43,953 | ₩43,786 | ₩43,786 | -0.07% | 5천 |
|---|
| 2025.12.31 | ₩43,979 | ₩43,979 | ₩43,796 | ₩43,796 | -0.42% | 700 |
|---|
| 2025.12.30 | ₩44,100 | ₩44,100 | ₩44,084 | ₩44,084 | -0.04% | 300 |
|---|
| 2025.12.29 | ₩44,087 | ₩44,115 | ₩44,087 | ₩44,115 | +0.06% | 900 |
|---|
| 2025.12.26 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩44,217 | ₩44,217 | ₩44,217 | ₩44,217 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,011 | ₩45,121 | ₩44,984 | ₩45,121 | +0.24% | 1.1만 |
|---|
| 2025.12.22 | ₩44,928 | ₩44,928 | ₩44,928 | ₩44,928 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩44,727 | ₩44,727 | ₩44,727 | ₩44,727 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,446 | ₩44,446 | ₩44,446 | ₩44,446 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩44,577 | ₩44,577 | ₩44,577 | ₩44,577 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩44,703 | ₩44,703 | ₩44,658 | ₩44,658 | -0.10% | 200 |
|---|
| 2025.12.12 | ₩44,703 | ₩44,703 | ₩44,703 | ₩44,703 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,984 | ₩45,129 | ₩44,984 | ₩45,129 | +0.32% | 200 |
|---|
| 2025.12.10 | ₩45,077 | ₩45,077 | ₩45,077 | ₩45,077 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,816 | ₩44,816 | ₩44,816 | ₩44,816 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,770 | ₩44,770 | ₩44,761 | ₩44,761 | -0.02% | 100 |
|---|
| 2025.12.05 | ₩44,956 | ₩44,956 | ₩44,956 | ₩44,956 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,810 | ₩44,826 | ₩44,796 | ₩44,826 | +0.04% | 500 |
|---|
| 2025.12.03 | ₩44,797 | ₩44,872 | ₩44,797 | ₩44,872 | +0.17% | 1.8천 |
|---|
| 2025.12.02 | ₩44,810 | ₩44,810 | ₩44,708 | ₩44,708 | -0.23% | 300 |
|---|
| 2025.12.01 | ₩44,730 | ₩44,770 | ₩44,651 | ₩44,651 | -0.18% | 3.3만 |
|---|
| 2025.11.28 | ₩44,849 | ₩44,849 | ₩44,849 | ₩44,849 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,699 | ₩44,699 | ₩44,699 | ₩44,699 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩44,140 | ₩44,443 | ₩44,140 | ₩44,443 | +0.69% | 500 |
|---|
| 2025.11.24 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩43,563 | ₩43,563 | ₩43,563 | ₩43,563 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩43,287 | ₩43,287 | ₩43,287 | ₩43,287 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩43,827 | ₩43,827 | ₩43,827 | ₩43,827 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩43,724 | ₩43,724 | ₩43,724 | ₩43,724 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩43,957 | ₩43,957 | ₩43,957 | ₩43,957 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩44,284 | ₩44,284 | ₩44,284 | ₩44,284 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,289 | ₩44,289 | ₩44,289 | ₩44,289 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩44,917 | ₩44,917 | ₩44,917 | ₩44,917 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,907 | ₩44,907 | ₩44,907 | ₩44,907 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,716 | ₩44,833 | ₩44,716 | ₩44,833 | +0.26% | 800 |
|---|
| 2025.11.07 | ₩44,257 | ₩44,257 | ₩44,257 | ₩44,257 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩44,274 | ₩44,274 | ₩44,246 | ₩44,246 | -0.06% | 400 |
|---|
| 2025.11.05 | ₩44,656 | ₩44,656 | ₩44,656 | ₩44,656 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩44,716 | ₩44,716 | ₩44,463 | ₩44,463 | -0.57% | 600 |
|---|
| 2025.11.03 | ₩44,984 | ₩45,172 | ₩44,944 | ₩44,998 | +0.03% | 4.6만 |
|---|
| 2025.10.31 | ₩44,955 | ₩44,955 | ₩44,955 | ₩44,955 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩44,998 | ₩44,998 | ₩44,783 | ₩44,783 | -0.48% | 100 |
|---|
| 2025.10.29 | ₩45,194 | ₩45,239 | ₩45,117 | ₩45,117 | -0.17% | 900 |
|---|
| 2025.10.28 | ₩45,082 | ₩45,157 | ₩45,082 | ₩45,157 | +0.17% | 700 |
|---|
| 2025.10.27 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩44,599 | ₩44,599 | ₩44,599 | ₩44,599 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩44,304 | ₩44,304 | ₩44,304 | ₩44,304 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩44,309 | ₩44,309 | ₩44,309 | ₩44,309 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,289 | ₩44,289 | ₩44,289 | ₩44,289 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩43,819 | ₩43,910 | ₩43,819 | ₩43,910 | +0.21% | 100 |
|---|
| 2025.10.16 | ₩44,073 | ₩44,073 | ₩43,702 | ₩43,702 | -0.84% | 100 |
|---|
| 2025.10.15 | ₩43,926 | ₩43,926 | ₩43,926 | ₩43,926 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩43,631 | ₩43,795 | ₩43,631 | ₩43,795 | +0.37% | 600 |
|---|
| 2025.10.13 | ₩43,855 | ₩43,855 | ₩43,855 | ₩43,855 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,368 | ₩43,368 | ₩43,368 | ₩43,368 | 0.00% | 100 |
|---|