시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (June) ETF 과거 주가
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,508 | ₩48,634 | ₩48,508 | ₩48,634 | +0.26% | 900 |
| 2026.10.08 | ₩48,454 | ₩48,481 | ₩48,333 | ₩48,391 | -0.13% | 2.9천 |
| 2026.10.07 | ₩48,571 | ₩48,571 | ₩48,571 | ₩48,571 | 0.00% | 1.3천 |
| 2026.10.06 | ₩48,655 | ₩48,655 | ₩48,655 | ₩48,655 | 0.00% | 100 |
| 2026.10.05 | ₩48,333 | ₩48,494 | ₩48,333 | ₩48,423 | +0.19% | 900 |
| 2026.10.02 | ₩48,293 | ₩48,293 | ₩48,132 | ₩48,203 | -0.19% | 1천 |
| 2026.10.01 | ₩45,745 | ₩47,985 | ₩45,745 | ₩47,959 | +4.84% | 3.5만 |
| 2026.09.30 | ₩47,938 | ₩47,938 | ₩47,938 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,938 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩47,958 | ₩47,960 | ₩47,958 | ₩47,960 | +0.01% | 400 |
|---|
| 2026.09.28 | ₩48,018 | ₩48,018 | ₩48,018 | ₩48,018 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩48,320 | ₩48,320 | ₩48,239 | ₩48,308 | -0.02% | 900 |
|---|
| 2026.09.24 | ₩48,105 | ₩48,172 | ₩48,105 | ₩48,131 | +0.05% | 800 |
|---|
| 2026.09.23 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩48,457 | ₩48,457 | ₩48,457 | ₩48,457 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩48,447 | ₩48,447 | ₩48,447 | ₩48,447 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩47,850 | ₩47,850 | ₩47,850 | ₩47,850 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,824 | ₩47,850 | ₩47,824 | ₩47,850 | +0.06% | 300 |
|---|
| 2026.09.16 | ₩47,716 | ₩47,716 | ₩47,415 | ₩47,415 | -0.63% | 1.2천 |
|---|
| 2026.09.15 | ₩47,636 | ₩47,636 | ₩47,584 | ₩47,584 | -0.11% | 200 |
|---|
| 2026.09.14 | ₩47,783 | ₩47,850 | ₩47,676 | ₩47,757 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩48,025 | ₩48,025 | ₩47,940 | ₩47,940 | -0.18% | 100 |
|---|
| 2026.09.10 | ₩47,690 | ₩47,716 | ₩47,609 | ₩47,636 | -0.11% | 2.9천 |
|---|
| 2026.09.09 | ₩47,958 | ₩47,958 | ₩47,857 | ₩47,857 | -0.21% | 500 |
|---|
| 2026.09.08 | ₩48,145 | ₩48,159 | ₩48,003 | ₩48,003 | -0.30% | 900 |
|---|
| 2026.09.04 | ₩48,226 | ₩48,226 | ₩48,218 | ₩48,218 | -0.02% | 200 |
|---|
| 2026.09.03 | ₩48,400 | ₩48,427 | ₩48,355 | ₩48,355 | -0.09% | 1.2천 |
|---|
| 2026.09.02 | ₩47,971 | ₩47,971 | ₩47,971 | ₩47,971 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,958 | ₩47,958 | ₩47,777 | ₩47,777 | -0.38% | 2.2만 |
|---|
| 2026.08.31 | ₩48,076 | ₩48,076 | ₩48,076 | ₩48,076 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩48,200 | ₩48,200 | ₩48,200 | ₩48,200 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩48,286 | ₩48,286 | ₩48,286 | ₩48,286 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩48,046 | ₩48,046 | ₩48,046 | ₩48,046 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,944 | ₩48,078 | ₩47,944 | ₩48,026 | +0.17% | 1.8천 |
|---|
| 2026.08.24 | ₩47,931 | ₩47,931 | ₩47,919 | ₩47,919 | -0.03% | 300 |
|---|
| 2026.08.21 | ₩48,092 | ₩48,119 | ₩48,011 | ₩48,041 | -0.11% | 5.2천 |
|---|
| 2026.08.20 | ₩48,065 | ₩48,065 | ₩47,864 | ₩47,864 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩48,239 | ₩48,239 | ₩48,158 | ₩48,158 | -0.17% | 1.1천 |
|---|
| 2026.08.18 | ₩48,172 | ₩48,172 | ₩48,092 | ₩48,111 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩48,376 | ₩48,376 | ₩48,376 | ₩48,376 | 0.00% | 1.1천 |
|---|
| 2026.08.14 | ₩48,521 | ₩48,537 | ₩48,494 | ₩48,537 | +0.03% | 900 |
|---|
| 2026.08.13 | ₩48,642 | ₩48,642 | ₩48,616 | ₩48,616 | -0.05% | 300 |
|---|
| 2026.08.12 | ₩48,360 | ₩48,369 | ₩48,360 | ₩48,369 | +0.02% | 1천 |
|---|
| 2026.08.11 | ₩48,261 | ₩48,261 | ₩48,261 | ₩48,261 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩48,441 | ₩48,441 | ₩48,320 | ₩48,386 | -0.11% | 2.5천 |
|---|
| 2026.08.07 | ₩48,388 | ₩48,388 | ₩48,388 | ₩48,388 | 0.00% | 800 |
|---|
| 2026.08.06 | ₩48,176 | ₩48,176 | ₩48,176 | ₩48,176 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,628 | ₩48,628 | ₩48,293 | ₩48,310 | -0.65% | 400 |
|---|
| 2026.08.04 | ₩47,810 | ₩48,343 | ₩47,810 | ₩48,343 | +1.11% | 1.7천 |
|---|
| 2026.08.03 | ₩47,515 | ₩47,730 | ₩47,462 | ₩47,730 | +0.45% | 4.5만 |
|---|
| 2026.07.31 | ₩46,898 | ₩47,223 | ₩46,898 | ₩47,223 | +0.69% | 400 |
|---|
| 2026.07.30 | ₩46,948 | ₩46,948 | ₩46,948 | ₩46,948 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,630 | ₩46,697 | ₩46,382 | ₩46,382 | -0.53% | 700 |
|---|
| 2026.07.28 | ₩46,912 | ₩46,912 | ₩46,898 | ₩46,910 | -0.00% | 1.6천 |
|---|
| 2026.07.27 | ₩46,778 | ₩46,811 | ₩46,724 | ₩46,811 | +0.07% | 1.4천 |
|---|
| 2026.07.24 | ₩46,871 | ₩46,871 | ₩46,737 | ₩46,795 | -0.16% | 300 |
|---|
| 2026.07.23 | ₩46,818 | ₩46,818 | ₩46,818 | ₩46,818 | 0.00% | 1.2천 |
|---|
| 2026.07.22 | ₩47,205 | ₩47,205 | ₩47,205 | ₩47,205 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩47,240 | ₩47,240 | ₩47,240 | ₩47,240 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,975 | ₩46,975 | ₩46,975 | ₩46,975 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,046 | ₩47,046 | ₩47,046 | ₩47,046 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,475 | ₩47,475 | ₩47,341 | ₩47,349 | -0.27% | 400 |
|---|
| 2026.07.15 | ₩47,502 | ₩47,609 | ₩47,502 | ₩47,609 | +0.23% | 1.6천 |
|---|
| 2026.07.14 | ₩47,455 | ₩47,455 | ₩47,455 | ₩47,455 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩47,268 | ₩47,268 | ₩47,268 | ₩47,268 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩47,562 | ₩47,562 | ₩47,562 | ₩47,562 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩47,193 | ₩47,369 | ₩47,193 | ₩47,369 | +0.37% | 2.1천 |
|---|
| 2026.07.08 | ₩47,032 | ₩47,132 | ₩47,032 | ₩47,132 | +0.21% | 200 |
|---|
| 2026.07.07 | ₩47,287 | ₩47,287 | ₩47,231 | ₩47,231 | -0.12% | 100 |
|---|
| 2026.07.06 | ₩47,274 | ₩47,445 | ₩47,274 | ₩47,445 | +0.36% | 200 |
|---|
| 2026.07.02 | ₩47,368 | ₩47,368 | ₩46,885 | ₩47,109 | -0.55% | 5.3천 |
|---|
| 2026.07.01 | ₩47,126 | ₩47,287 | ₩47,126 | ₩47,200 | +0.16% | 2.6만 |
|---|
| 2026.06.30 | ₩47,046 | ₩47,287 | ₩47,046 | ₩47,287 | +0.51% | 700 |
|---|
| 2026.06.29 | ₩46,751 | ₩46,955 | ₩46,751 | ₩46,955 | +0.44% | 300 |
|---|
| 2026.06.26 | ₩46,389 | ₩46,643 | ₩46,389 | ₩46,415 | +0.06% | 1.9천 |
|---|
| 2026.06.25 | ₩46,737 | ₩46,737 | ₩46,563 | ₩46,563 | -0.37% | 500 |
|---|
| 2026.06.24 | ₩46,697 | ₩46,898 | ₩46,576 | ₩46,576 | -0.26% | 600 |
|---|
| 2026.06.23 | ₩46,684 | ₩46,690 | ₩46,643 | ₩46,690 | +0.01% | 1.5천 |
|---|
| 2026.06.22 | ₩47,341 | ₩47,341 | ₩47,144 | ₩47,144 | -0.42% | 800 |
|---|
| 2026.06.18 | ₩47,073 | ₩47,280 | ₩47,073 | ₩47,280 | +0.44% | 100 |
|---|
| 2026.06.17 | ₩47,274 | ₩47,274 | ₩46,909 | ₩46,909 | -0.77% | 300 |
|---|
| 2026.06.16 | ₩47,488 | ₩47,488 | ₩47,334 | ₩47,334 | -0.32% | 700 |
|---|
| 2026.06.15 | ₩47,421 | ₩47,471 | ₩47,421 | ₩47,471 | +0.10% | 100 |
|---|
| 2026.06.12 | ₩46,909 | ₩46,909 | ₩46,909 | ₩46,909 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩46,268 | ₩46,709 | ₩46,201 | ₩46,709 | +0.95% | 500 |
|---|
| 2026.06.10 | ₩46,198 | ₩46,198 | ₩46,198 | ₩46,198 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩46,415 | ₩46,668 | ₩46,415 | ₩46,668 | +0.54% | 2.1천 |
|---|
| 2026.06.08 | ₩46,965 | ₩46,965 | ₩46,759 | ₩46,759 | -0.44% | 400 |
|---|
| 2026.06.05 | ₩47,207 | ₩47,207 | ₩46,752 | ₩46,752 | -0.96% | 2.6만 |
|---|
| 2026.06.04 | ₩47,502 | ₩47,621 | ₩47,448 | ₩47,621 | +0.25% | 2.5만 |
|---|
| 2026.06.03 | ₩47,522 | ₩47,522 | ₩47,522 | ₩47,522 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,703 | ₩47,711 | ₩47,636 | ₩47,711 | +0.02% | 3만 |
|---|
| 2026.06.01 | ₩47,542 | ₩47,783 | ₩47,515 | ₩47,663 | +0.25% | 5.8만 |
|---|
| 2026.05.29 | ₩47,502 | ₩47,578 | ₩47,502 | ₩47,578 | +0.16% | 200 |
|---|
| 2026.05.28 | ₩47,234 | ₩47,458 | ₩47,234 | ₩47,458 | +0.47% | 2.2천 |
|---|
| 2026.05.27 | ₩47,208 | ₩47,208 | ₩47,208 | ₩47,208 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,287 | ₩47,287 | ₩47,193 | ₩47,228 | -0.12% | 300 |
|---|
| 2026.05.22 | ₩46,939 | ₩47,046 | ₩46,914 | ₩46,914 | -0.05% | 1.8천 |
|---|
| 2026.05.21 | ₩46,563 | ₩46,771 | ₩46,563 | ₩46,771 | +0.45% | 300 |
|---|
| 2026.05.20 | ₩46,362 | ₩46,737 | ₩46,362 | ₩46,692 | +0.71% | 2.6천 |
|---|
| 2026.05.19 | ₩46,308 | ₩46,536 | ₩46,304 | ₩46,304 | -0.01% | 1.5천 |
|---|
| 2026.05.18 | ₩46,575 | ₩46,575 | ₩46,575 | ₩46,575 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,764 | ₩46,885 | ₩46,657 | ₩46,657 | -0.23% | 2.8천 |
|---|
| 2026.05.14 | ₩46,617 | ₩47,156 | ₩46,617 | ₩47,156 | +1.16% | 1.7천 |
|---|
| 2026.05.13 | ₩46,881 | ₩46,881 | ₩46,881 | ₩46,881 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,662 | ₩46,662 | ₩46,662 | ₩46,662 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩46,657 | ₩46,713 | ₩46,657 | ₩46,713 | +0.12% | 1천 |
|---|
| 2026.05.08 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,261 | ₩46,261 | ₩46,261 | ₩46,261 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,488 | ₩46,488 | ₩46,488 | ₩46,488 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩45,866 | ₩46,013 | ₩45,866 | ₩45,934 | +0.15% | 2.8천 |
|---|
| 2026.05.04 | ₩45,597 | ₩45,675 | ₩45,597 | ₩45,675 | +0.17% | 2.8천 |
|---|
| 2026.05.01 | ₩46,120 | ₩46,120 | ₩45,831 | ₩45,831 | -0.63% | 6.9만 |
|---|
| 2026.04.30 | ₩45,812 | ₩45,812 | ₩45,678 | ₩45,678 | -0.29% | 6.7천 |
|---|
| 2026.04.29 | ₩45,235 | ₩45,235 | ₩45,235 | ₩45,235 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩45,281 | ₩45,281 | ₩45,281 | ₩45,281 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩45,516 | ₩45,516 | ₩45,516 | ₩45,516 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩45,443 | ₩45,443 | ₩45,443 | ₩45,443 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,094 | ₩45,094 | ₩45,094 | ₩45,094 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩45,262 | ₩45,277 | ₩45,262 | ₩45,277 | +0.03% | 400 |
|---|
| 2026.04.21 | ₩44,857 | ₩44,857 | ₩44,857 | ₩44,857 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,103 | ₩45,103 | ₩45,103 | ₩45,103 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩45,214 | ₩45,214 | ₩45,214 | ₩45,214 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,700 | ₩44,700 | ₩44,700 | ₩44,700 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩44,612 | ₩44,612 | ₩44,612 | ₩44,612 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,256 | ₩44,256 | ₩44,256 | ₩44,256 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩43,394 | ₩43,394 | ₩43,394 | ₩43,394 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩43,250 | ₩43,519 | ₩43,250 | ₩43,477 | +0.52% | 200 |
|---|
| 2026.04.08 | ₩43,222 | ₩43,222 | ₩43,222 | ₩43,222 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩42,023 | ₩42,309 | ₩42,023 | ₩42,309 | +0.68% | 600 |
|---|
| 2026.04.06 | ₩42,339 | ₩42,339 | ₩42,281 | ₩42,281 | -0.14% | 900 |
|---|
| 2026.04.02 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,164 | ₩42,339 | ₩42,139 | ₩42,139 | -0.06% | 3.9만 |
|---|
| 2026.03.31 | ₩41,849 | ₩41,849 | ₩41,849 | ₩41,849 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩40,960 | ₩40,960 | ₩40,960 | ₩40,960 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩41,629 | ₩41,629 | ₩41,629 | ₩41,629 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,204 | ₩42,241 | ₩42,191 | ₩42,241 | +0.09% | 900 |
|---|
| 2026.03.24 | ₩42,097 | ₩42,097 | ₩42,013 | ₩42,013 | -0.20% | 900 |
|---|
| 2026.03.23 | ₩42,233 | ₩42,233 | ₩42,233 | ₩42,233 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,820 | ₩41,820 | ₩41,820 | ₩41,820 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩42,355 | ₩42,355 | ₩42,355 | ₩42,355 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩42,730 | ₩42,730 | ₩42,458 | ₩42,458 | -0.64% | 700 |
|---|
| 2026.03.17 | ₩42,950 | ₩42,950 | ₩42,950 | ₩42,950 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩42,795 | ₩42,868 | ₩42,795 | ₩42,868 | +0.17% | 1.1천 |
|---|
| 2026.03.13 | ₩42,587 | ₩42,587 | ₩42,473 | ₩42,512 | -0.18% | 4.3천 |
|---|
| 2026.03.12 | ₩42,982 | ₩42,982 | ₩42,746 | ₩42,746 | -0.55% | 1.4천 |
|---|
| 2026.03.11 | ₩43,183 | ₩43,297 | ₩43,183 | ₩43,297 | +0.26% | 600 |
|---|
| 2026.03.10 | ₩43,559 | ₩43,559 | ₩43,304 | ₩43,324 | -0.54% | 5.5천 |
|---|
| 2026.03.09 | ₩43,403 | ₩43,403 | ₩43,403 | ₩43,403 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,114 | ₩43,114 | ₩43,114 | ₩43,114 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩43,846 | ₩43,846 | ₩43,846 | ₩43,846 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩43,527 | ₩43,527 | ₩43,527 | ₩43,527 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,814 | ₩43,934 | ₩43,639 | ₩43,920 | +0.24% | 3.8천 |
|---|
| 2026.02.27 | ₩43,845 | ₩43,845 | ₩43,845 | ₩43,845 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩44,040 | ₩44,040 | ₩44,040 | ₩44,040 | 0.00% | 400 |
|---|
| 2026.02.25 | ₩44,297 | ₩44,310 | ₩44,295 | ₩44,295 | -0.00% | 1.4천 |
|---|
| 2026.02.24 | ₩43,948 | ₩43,975 | ₩43,948 | ₩43,975 | +0.06% | 500 |
|---|
| 2026.02.23 | ₩43,680 | ₩43,680 | ₩43,602 | ₩43,602 | -0.18% | 800 |
|---|
| 2026.02.20 | ₩44,059 | ₩44,059 | ₩44,059 | ₩44,059 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩43,787 | ₩43,787 | ₩43,787 | ₩43,787 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩43,941 | ₩43,941 | ₩43,941 | ₩43,941 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩43,693 | ₩43,706 | ₩43,685 | ₩43,685 | -0.02% | 800 |
|---|
| 2026.02.13 | ₩43,625 | ₩43,625 | ₩43,625 | ₩43,625 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩43,650 | ₩43,650 | ₩43,650 | ₩43,650 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩44,270 | ₩44,270 | ₩44,270 | ₩44,270 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩44,417 | ₩44,417 | ₩44,417 | ₩44,417 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩44,247 | ₩44,247 | ₩44,247 | ₩44,247 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩43,460 | ₩43,460 | ₩43,460 | ₩43,460 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩44,162 | ₩44,162 | ₩43,814 | ₩43,942 | -0.50% | 2.4천 |
|---|
| 2026.02.03 | ₩44,149 | ₩44,149 | ₩44,149 | ₩44,149 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩44,498 | ₩44,538 | ₩44,470 | ₩44,470 | -0.06% | 1.7만 |
|---|
| 2026.01.30 | ₩44,276 | ₩44,276 | ₩44,276 | ₩44,276 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩44,444 | ₩44,444 | ₩44,444 | ₩44,444 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,652 | ₩44,652 | ₩44,652 | ₩44,652 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩44,530 | ₩44,530 | ₩44,530 | ₩44,530 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,444 | ₩44,444 | ₩44,397 | ₩44,397 | -0.11% | 400 |
|---|
| 2026.01.23 | ₩44,176 | ₩44,176 | ₩44,138 | ₩44,138 | -0.09% | 700 |
|---|
| 2026.01.22 | ₩44,122 | ₩44,133 | ₩44,122 | ₩44,133 | +0.02% | 100 |
|---|
| 2026.01.21 | ₩43,814 | ₩43,924 | ₩43,747 | ₩43,924 | +0.25% | 1.4천 |
|---|
| 2026.01.20 | ₩43,774 | ₩43,774 | ₩43,480 | ₩43,480 | -0.67% | 800 |
|---|
| 2026.01.16 | ₩44,297 | ₩44,350 | ₩44,297 | ₩44,325 | +0.06% | 700 |
|---|
| 2026.01.15 | ₩44,404 | ₩44,531 | ₩44,301 | ₩44,301 | -0.23% | 6.6천 |
|---|
| 2026.01.14 | ₩44,235 | ₩44,235 | ₩44,235 | ₩44,235 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩44,440 | ₩44,440 | ₩44,440 | ₩44,440 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,551 | ₩44,551 | ₩44,551 | ₩44,551 | 0.00% | 900 |
|---|
| 2026.01.09 | ₩44,460 | ₩44,460 | ₩44,460 | ₩44,460 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩44,217 | ₩44,217 | ₩44,217 | ₩44,217 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩44,350 | ₩44,350 | ₩44,213 | ₩44,213 | -0.31% | 1천 |
|---|
| 2026.01.06 | ₩44,352 | ₩44,352 | ₩44,352 | ₩44,352 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩44,097 | ₩44,097 | ₩44,097 | ₩44,097 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,854 | ₩43,988 | ₩43,822 | ₩43,822 | -0.07% | 5천 |
|---|
| 2025.12.31 | ₩44,015 | ₩44,015 | ₩43,831 | ₩43,831 | -0.42% | 700 |
|---|
| 2025.12.30 | ₩44,136 | ₩44,136 | ₩44,120 | ₩44,120 | -0.04% | 300 |
|---|
| 2025.12.29 | ₩44,122 | ₩44,150 | ₩44,122 | ₩44,150 | +0.06% | 900 |
|---|
| 2025.12.26 | ₩44,276 | ₩44,276 | ₩44,276 | ₩44,276 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩44,252 | ₩44,252 | ₩44,252 | ₩44,252 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,048 | ₩45,158 | ₩45,021 | ₩45,158 | +0.24% | 1.1만 |
|---|
| 2025.12.22 | ₩44,964 | ₩44,964 | ₩44,964 | ₩44,964 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩44,763 | ₩44,763 | ₩44,763 | ₩44,763 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,482 | ₩44,482 | ₩44,482 | ₩44,482 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩44,199 | ₩44,199 | ₩44,199 | ₩44,199 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩44,613 | ₩44,613 | ₩44,613 | ₩44,613 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩44,739 | ₩44,739 | ₩44,693 | ₩44,693 | -0.10% | 200 |
|---|
| 2025.12.12 | ₩44,739 | ₩44,739 | ₩44,739 | ₩44,739 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,021 | ₩45,166 | ₩45,021 | ₩45,166 | +0.32% | 200 |
|---|
| 2025.12.10 | ₩45,113 | ₩45,113 | ₩45,113 | ₩45,113 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,852 | ₩44,852 | ₩44,852 | ₩44,852 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,806 | ₩44,806 | ₩44,797 | ₩44,797 | -0.02% | 100 |
|---|
| 2025.12.05 | ₩44,993 | ₩44,993 | ₩44,993 | ₩44,993 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,846 | ₩44,862 | ₩44,832 | ₩44,862 | +0.04% | 500 |
|---|
| 2025.12.03 | ₩44,833 | ₩44,908 | ₩44,833 | ₩44,908 | +0.17% | 1.8천 |
|---|
| 2025.12.02 | ₩44,846 | ₩44,846 | ₩44,744 | ₩44,744 | -0.23% | 300 |
|---|
| 2025.12.01 | ₩44,766 | ₩44,806 | ₩44,687 | ₩44,687 | -0.18% | 3.3만 |
|---|
| 2025.11.28 | ₩44,885 | ₩44,885 | ₩44,885 | ₩44,885 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,735 | ₩44,735 | ₩44,735 | ₩44,735 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩44,176 | ₩44,479 | ₩44,176 | ₩44,479 | +0.69% | 500 |
|---|
| 2025.11.24 | ₩44,162 | ₩44,162 | ₩44,162 | ₩44,162 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩43,598 | ₩43,598 | ₩43,598 | ₩43,598 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩43,322 | ₩43,322 | ₩43,322 | ₩43,322 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩43,862 | ₩43,862 | ₩43,862 | ₩43,862 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩43,759 | ₩43,759 | ₩43,759 | ₩43,759 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩43,992 | ₩43,992 | ₩43,992 | ₩43,992 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩44,319 | ₩44,319 | ₩44,319 | ₩44,319 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,325 | ₩44,325 | ₩44,325 | ₩44,325 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩44,954 | ₩44,954 | ₩44,954 | ₩44,954 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,943 | ₩44,943 | ₩44,943 | ₩44,943 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,753 | ₩44,869 | ₩44,753 | ₩44,869 | +0.26% | 800 |
|---|
| 2025.11.07 | ₩44,293 | ₩44,293 | ₩44,293 | ₩44,293 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩44,310 | ₩44,310 | ₩44,282 | ₩44,282 | -0.06% | 400 |
|---|
| 2025.11.05 | ₩44,692 | ₩44,692 | ₩44,692 | ₩44,692 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩44,753 | ₩44,753 | ₩44,499 | ₩44,499 | -0.57% | 600 |
|---|
| 2025.11.03 | ₩45,021 | ₩45,208 | ₩44,980 | ₩45,034 | +0.03% | 4.6만 |
|---|
| 2025.10.31 | ₩44,991 | ₩44,991 | ₩44,991 | ₩44,991 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,034 | ₩45,034 | ₩44,820 | ₩44,820 | -0.48% | 100 |
|---|
| 2025.10.29 | ₩45,230 | ₩45,276 | ₩45,153 | ₩45,153 | -0.17% | 900 |
|---|
| 2025.10.28 | ₩45,119 | ₩45,194 | ₩45,119 | ₩45,194 | +0.17% | 700 |
|---|
| 2025.10.27 | ₩45,084 | ₩45,084 | ₩45,084 | ₩45,084 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩44,634 | ₩44,634 | ₩44,634 | ₩44,634 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩44,339 | ₩44,339 | ₩44,339 | ₩44,339 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩44,125 | ₩44,125 | ₩44,125 | ₩44,125 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩44,345 | ₩44,345 | ₩44,345 | ₩44,345 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,325 | ₩44,325 | ₩44,325 | ₩44,325 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩43,854 | ₩43,945 | ₩43,854 | ₩43,945 | +0.21% | 100 |
|---|
| 2025.10.16 | ₩44,109 | ₩44,109 | ₩43,737 | ₩43,737 | -0.84% | 100 |
|---|
| 2025.10.15 | ₩43,961 | ₩43,961 | ₩43,961 | ₩43,961 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩43,666 | ₩43,830 | ₩43,666 | ₩43,830 | +0.37% | 600 |
|---|
| 2025.10.13 | ₩43,890 | ₩43,890 | ₩43,890 | ₩43,890 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,403 | ₩43,403 | ₩43,403 | ₩43,403 | 0.00% | 100 |
|---|