시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (June) ETF 과거 주가
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (June) ETF · JUNZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,506 | ₩48,633 | ₩48,506 | ₩48,633 | +0.26% | 900 |
| 2026.10.08 | ₩48,453 | ₩48,480 | ₩48,332 | ₩48,390 | -0.13% | 2.9천 |
| 2026.10.07 | ₩48,570 | ₩48,570 | ₩48,570 | ₩48,570 | 0.00% | 1.3천 |
| 2026.10.06 | ₩48,654 | ₩48,654 | ₩48,654 | ₩48,654 | 0.00% | 100 |
| 2026.10.05 | ₩48,332 | ₩48,493 | ₩48,332 | ₩48,422 | +0.19% | 900 |
| 2026.10.02 | ₩48,292 | ₩48,292 | ₩48,131 | ₩48,202 | -0.19% | 1천 |
| 2026.10.01 | ₩45,744 | ₩47,983 | ₩45,744 | ₩47,958 | +4.84% | 3.5만 |
| 2026.09.30 | ₩47,937 | ₩47,937 | ₩47,937 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,937 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩47,957 | ₩47,959 | ₩47,957 | ₩47,959 | +0.01% | 400 |
|---|
| 2026.09.28 | ₩48,017 | ₩48,017 | ₩48,017 | ₩48,017 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩48,319 | ₩48,319 | ₩48,238 | ₩48,307 | -0.02% | 900 |
|---|
| 2026.09.24 | ₩48,104 | ₩48,171 | ₩48,104 | ₩48,130 | +0.05% | 800 |
|---|
| 2026.09.23 | ₩48,191 | ₩48,191 | ₩48,191 | ₩48,191 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩48,456 | ₩48,456 | ₩48,456 | ₩48,456 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩48,446 | ₩48,446 | ₩48,446 | ₩48,446 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩47,849 | ₩47,849 | ₩47,849 | ₩47,849 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,823 | ₩47,849 | ₩47,823 | ₩47,849 | +0.06% | 300 |
|---|
| 2026.09.16 | ₩47,715 | ₩47,715 | ₩47,414 | ₩47,414 | -0.63% | 1.2천 |
|---|
| 2026.09.15 | ₩47,635 | ₩47,635 | ₩47,583 | ₩47,583 | -0.11% | 200 |
|---|
| 2026.09.14 | ₩47,782 | ₩47,849 | ₩47,675 | ₩47,756 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩48,024 | ₩48,024 | ₩47,939 | ₩47,939 | -0.18% | 100 |
|---|
| 2026.09.10 | ₩47,688 | ₩47,715 | ₩47,608 | ₩47,635 | -0.11% | 2.9천 |
|---|
| 2026.09.09 | ₩47,957 | ₩47,957 | ₩47,856 | ₩47,856 | -0.21% | 500 |
|---|
| 2026.09.08 | ₩48,144 | ₩48,158 | ₩48,002 | ₩48,002 | -0.30% | 900 |
|---|
| 2026.09.04 | ₩48,225 | ₩48,225 | ₩48,217 | ₩48,217 | -0.02% | 200 |
|---|
| 2026.09.03 | ₩48,399 | ₩48,426 | ₩48,354 | ₩48,354 | -0.09% | 1.2천 |
|---|
| 2026.09.02 | ₩47,970 | ₩47,970 | ₩47,970 | ₩47,970 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,957 | ₩47,957 | ₩47,776 | ₩47,776 | -0.38% | 2.2만 |
|---|
| 2026.08.31 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩48,199 | ₩48,199 | ₩48,199 | ₩48,199 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩48,285 | ₩48,285 | ₩48,285 | ₩48,285 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,943 | ₩48,077 | ₩47,943 | ₩48,025 | +0.17% | 1.8천 |
|---|
| 2026.08.24 | ₩47,930 | ₩47,930 | ₩47,918 | ₩47,918 | -0.03% | 300 |
|---|
| 2026.08.21 | ₩48,091 | ₩48,118 | ₩48,010 | ₩48,040 | -0.11% | 5.2천 |
|---|
| 2026.08.20 | ₩48,064 | ₩48,064 | ₩47,863 | ₩47,863 | -0.42% | 400 |
|---|
| 2026.08.19 | ₩48,238 | ₩48,238 | ₩48,156 | ₩48,156 | -0.17% | 1.1천 |
|---|
| 2026.08.18 | ₩48,171 | ₩48,171 | ₩48,091 | ₩48,110 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩48,375 | ₩48,375 | ₩48,375 | ₩48,375 | 0.00% | 1.1천 |
|---|
| 2026.08.14 | ₩48,520 | ₩48,536 | ₩48,493 | ₩48,536 | +0.03% | 900 |
|---|
| 2026.08.13 | ₩48,641 | ₩48,641 | ₩48,615 | ₩48,615 | -0.05% | 300 |
|---|
| 2026.08.12 | ₩48,359 | ₩48,368 | ₩48,359 | ₩48,368 | +0.02% | 1천 |
|---|
| 2026.08.11 | ₩48,260 | ₩48,260 | ₩48,260 | ₩48,260 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩48,439 | ₩48,439 | ₩48,319 | ₩48,384 | -0.11% | 2.5천 |
|---|
| 2026.08.07 | ₩48,387 | ₩48,387 | ₩48,387 | ₩48,387 | 0.00% | 800 |
|---|
| 2026.08.06 | ₩48,175 | ₩48,175 | ₩48,175 | ₩48,175 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,627 | ₩48,627 | ₩48,292 | ₩48,309 | -0.65% | 400 |
|---|
| 2026.08.04 | ₩47,809 | ₩48,342 | ₩47,809 | ₩48,342 | +1.11% | 1.7천 |
|---|
| 2026.08.03 | ₩47,514 | ₩47,729 | ₩47,460 | ₩47,729 | +0.45% | 4.5만 |
|---|
| 2026.07.31 | ₩46,897 | ₩47,222 | ₩46,897 | ₩47,222 | +0.69% | 400 |
|---|
| 2026.07.30 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,629 | ₩46,696 | ₩46,381 | ₩46,381 | -0.53% | 700 |
|---|
| 2026.07.28 | ₩46,911 | ₩46,911 | ₩46,897 | ₩46,909 | -0.00% | 1.6천 |
|---|
| 2026.07.27 | ₩46,777 | ₩46,810 | ₩46,723 | ₩46,810 | +0.07% | 1.4천 |
|---|
| 2026.07.24 | ₩46,870 | ₩46,870 | ₩46,736 | ₩46,794 | -0.16% | 300 |
|---|
| 2026.07.23 | ₩46,817 | ₩46,817 | ₩46,817 | ₩46,817 | 0.00% | 1.2천 |
|---|
| 2026.07.22 | ₩47,204 | ₩47,204 | ₩47,204 | ₩47,204 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,974 | ₩46,974 | ₩46,974 | ₩46,974 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩47,045 | ₩47,045 | ₩47,045 | ₩47,045 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩47,474 | ₩47,474 | ₩47,340 | ₩47,348 | -0.27% | 400 |
|---|
| 2026.07.15 | ₩47,501 | ₩47,608 | ₩47,501 | ₩47,608 | +0.23% | 1.6천 |
|---|
| 2026.07.14 | ₩47,454 | ₩47,454 | ₩47,454 | ₩47,454 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩47,267 | ₩47,267 | ₩47,267 | ₩47,267 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩47,561 | ₩47,561 | ₩47,561 | ₩47,561 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩47,192 | ₩47,368 | ₩47,192 | ₩47,368 | +0.37% | 2.1천 |
|---|
| 2026.07.08 | ₩47,031 | ₩47,131 | ₩47,031 | ₩47,131 | +0.21% | 200 |
|---|
| 2026.07.07 | ₩47,286 | ₩47,286 | ₩47,230 | ₩47,230 | -0.12% | 100 |
|---|
| 2026.07.06 | ₩47,273 | ₩47,444 | ₩47,273 | ₩47,444 | +0.36% | 200 |
|---|
| 2026.07.02 | ₩47,367 | ₩47,367 | ₩46,884 | ₩47,108 | -0.55% | 5.3천 |
|---|
| 2026.07.01 | ₩47,125 | ₩47,286 | ₩47,125 | ₩47,199 | +0.16% | 2.6만 |
|---|
| 2026.06.30 | ₩47,045 | ₩47,286 | ₩47,045 | ₩47,286 | +0.51% | 700 |
|---|
| 2026.06.29 | ₩46,750 | ₩46,954 | ₩46,750 | ₩46,954 | +0.44% | 300 |
|---|
| 2026.06.26 | ₩46,388 | ₩46,642 | ₩46,388 | ₩46,414 | +0.06% | 1.9천 |
|---|
| 2026.06.25 | ₩46,736 | ₩46,736 | ₩46,562 | ₩46,562 | -0.37% | 500 |
|---|
| 2026.06.24 | ₩46,696 | ₩46,897 | ₩46,575 | ₩46,575 | -0.26% | 600 |
|---|
| 2026.06.23 | ₩46,683 | ₩46,689 | ₩46,642 | ₩46,689 | +0.01% | 1.5천 |
|---|
| 2026.06.22 | ₩47,340 | ₩47,340 | ₩47,143 | ₩47,143 | -0.42% | 800 |
|---|
| 2026.06.18 | ₩47,072 | ₩47,279 | ₩47,072 | ₩47,279 | +0.44% | 100 |
|---|
| 2026.06.17 | ₩47,273 | ₩47,273 | ₩46,908 | ₩46,908 | -0.77% | 300 |
|---|
| 2026.06.16 | ₩47,487 | ₩47,487 | ₩47,333 | ₩47,333 | -0.32% | 700 |
|---|
| 2026.06.15 | ₩47,420 | ₩47,470 | ₩47,420 | ₩47,470 | +0.10% | 100 |
|---|
| 2026.06.12 | ₩46,908 | ₩46,908 | ₩46,908 | ₩46,908 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩46,267 | ₩46,708 | ₩46,200 | ₩46,708 | +0.95% | 500 |
|---|
| 2026.06.10 | ₩46,197 | ₩46,197 | ₩46,197 | ₩46,197 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩46,414 | ₩46,667 | ₩46,414 | ₩46,667 | +0.54% | 2.1천 |
|---|
| 2026.06.08 | ₩46,964 | ₩46,964 | ₩46,758 | ₩46,758 | -0.44% | 400 |
|---|
| 2026.06.05 | ₩47,206 | ₩47,206 | ₩46,751 | ₩46,751 | -0.96% | 2.6만 |
|---|
| 2026.06.04 | ₩47,501 | ₩47,620 | ₩47,447 | ₩47,620 | +0.25% | 2.5만 |
|---|
| 2026.06.03 | ₩47,521 | ₩47,521 | ₩47,521 | ₩47,521 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,702 | ₩47,710 | ₩47,635 | ₩47,710 | +0.02% | 3만 |
|---|
| 2026.06.01 | ₩47,541 | ₩47,782 | ₩47,514 | ₩47,662 | +0.25% | 5.8만 |
|---|
| 2026.05.29 | ₩47,501 | ₩47,577 | ₩47,501 | ₩47,577 | +0.16% | 200 |
|---|
| 2026.05.28 | ₩47,232 | ₩47,456 | ₩47,232 | ₩47,456 | +0.47% | 2.2천 |
|---|
| 2026.05.27 | ₩47,207 | ₩47,207 | ₩47,207 | ₩47,207 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,286 | ₩47,286 | ₩47,192 | ₩47,227 | -0.12% | 300 |
|---|
| 2026.05.22 | ₩46,937 | ₩47,045 | ₩46,913 | ₩46,913 | -0.05% | 1.8천 |
|---|
| 2026.05.21 | ₩46,562 | ₩46,770 | ₩46,562 | ₩46,770 | +0.45% | 300 |
|---|
| 2026.05.20 | ₩46,361 | ₩46,736 | ₩46,361 | ₩46,691 | +0.71% | 2.6천 |
|---|
| 2026.05.19 | ₩46,307 | ₩46,535 | ₩46,303 | ₩46,303 | -0.01% | 1.5천 |
|---|
| 2026.05.18 | ₩46,574 | ₩46,574 | ₩46,574 | ₩46,574 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,763 | ₩46,884 | ₩46,656 | ₩46,656 | -0.23% | 2.8천 |
|---|
| 2026.05.14 | ₩46,616 | ₩47,155 | ₩46,616 | ₩47,155 | +1.16% | 1.7천 |
|---|
| 2026.05.13 | ₩46,880 | ₩46,880 | ₩46,880 | ₩46,880 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,661 | ₩46,661 | ₩46,661 | ₩46,661 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩46,656 | ₩46,712 | ₩46,656 | ₩46,712 | +0.12% | 1천 |
|---|
| 2026.05.08 | ₩46,601 | ₩46,601 | ₩46,601 | ₩46,601 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,260 | ₩46,260 | ₩46,260 | ₩46,260 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,487 | ₩46,487 | ₩46,487 | ₩46,487 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩45,865 | ₩46,012 | ₩45,865 | ₩45,933 | +0.15% | 2.8천 |
|---|
| 2026.05.04 | ₩45,596 | ₩45,674 | ₩45,596 | ₩45,674 | +0.17% | 2.8천 |
|---|
| 2026.05.01 | ₩46,119 | ₩46,119 | ₩45,830 | ₩45,830 | -0.63% | 6.9만 |
|---|
| 2026.04.30 | ₩45,811 | ₩45,811 | ₩45,677 | ₩45,677 | -0.29% | 6.7천 |
|---|
| 2026.04.29 | ₩45,234 | ₩45,234 | ₩45,234 | ₩45,234 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩45,280 | ₩45,280 | ₩45,280 | ₩45,280 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩45,515 | ₩45,515 | ₩45,515 | ₩45,515 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩45,442 | ₩45,442 | ₩45,442 | ₩45,442 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,093 | ₩45,093 | ₩45,093 | ₩45,093 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩45,261 | ₩45,276 | ₩45,261 | ₩45,276 | +0.03% | 400 |
|---|
| 2026.04.21 | ₩44,856 | ₩44,856 | ₩44,856 | ₩44,856 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,102 | ₩45,102 | ₩45,102 | ₩45,102 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩45,213 | ₩45,213 | ₩45,213 | ₩45,213 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,699 | ₩44,699 | ₩44,699 | ₩44,699 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩44,611 | ₩44,611 | ₩44,611 | ₩44,611 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,255 | ₩44,255 | ₩44,255 | ₩44,255 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩43,777 | ₩43,777 | ₩43,777 | ₩43,777 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩43,393 | ₩43,393 | ₩43,393 | ₩43,393 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩43,250 | ₩43,518 | ₩43,250 | ₩43,476 | +0.52% | 200 |
|---|
| 2026.04.08 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩42,022 | ₩42,308 | ₩42,022 | ₩42,308 | +0.68% | 600 |
|---|
| 2026.04.06 | ₩42,338 | ₩42,338 | ₩42,280 | ₩42,280 | -0.14% | 900 |
|---|
| 2026.04.02 | ₩42,143 | ₩42,143 | ₩42,143 | ₩42,143 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,163 | ₩42,338 | ₩42,138 | ₩42,138 | -0.06% | 3.9만 |
|---|
| 2026.03.31 | ₩41,848 | ₩41,848 | ₩41,848 | ₩41,848 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩40,959 | ₩40,959 | ₩40,959 | ₩40,959 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩41,090 | ₩41,090 | ₩41,090 | ₩41,090 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩41,628 | ₩41,628 | ₩41,628 | ₩41,628 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,203 | ₩42,240 | ₩42,190 | ₩42,240 | +0.09% | 900 |
|---|
| 2026.03.24 | ₩42,096 | ₩42,096 | ₩42,012 | ₩42,012 | -0.20% | 900 |
|---|
| 2026.03.23 | ₩42,232 | ₩42,232 | ₩42,232 | ₩42,232 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,819 | ₩41,819 | ₩41,819 | ₩41,819 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩42,354 | ₩42,354 | ₩42,354 | ₩42,354 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩42,729 | ₩42,729 | ₩42,457 | ₩42,457 | -0.64% | 700 |
|---|
| 2026.03.17 | ₩42,949 | ₩42,949 | ₩42,949 | ₩42,949 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩42,794 | ₩42,867 | ₩42,794 | ₩42,867 | +0.17% | 1.1천 |
|---|
| 2026.03.13 | ₩42,586 | ₩42,586 | ₩42,472 | ₩42,511 | -0.18% | 4.3천 |
|---|
| 2026.03.12 | ₩42,981 | ₩42,981 | ₩42,745 | ₩42,745 | -0.55% | 1.4천 |
|---|
| 2026.03.11 | ₩43,182 | ₩43,296 | ₩43,182 | ₩43,296 | +0.26% | 600 |
|---|
| 2026.03.10 | ₩43,558 | ₩43,558 | ₩43,303 | ₩43,323 | -0.54% | 5.5천 |
|---|
| 2026.03.09 | ₩43,402 | ₩43,402 | ₩43,402 | ₩43,402 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,113 | ₩43,113 | ₩43,113 | ₩43,113 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩43,845 | ₩43,845 | ₩43,845 | ₩43,845 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩43,526 | ₩43,526 | ₩43,526 | ₩43,526 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,813 | ₩43,933 | ₩43,638 | ₩43,919 | +0.24% | 3.8천 |
|---|
| 2026.02.27 | ₩43,844 | ₩43,844 | ₩43,844 | ₩43,844 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩44,039 | ₩44,039 | ₩44,039 | ₩44,039 | 0.00% | 400 |
|---|
| 2026.02.25 | ₩44,296 | ₩44,309 | ₩44,294 | ₩44,294 | -0.00% | 1.4천 |
|---|
| 2026.02.24 | ₩43,947 | ₩43,974 | ₩43,947 | ₩43,974 | +0.06% | 500 |
|---|
| 2026.02.23 | ₩43,679 | ₩43,679 | ₩43,601 | ₩43,601 | -0.18% | 800 |
|---|
| 2026.02.20 | ₩44,058 | ₩44,058 | ₩44,058 | ₩44,058 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩43,786 | ₩43,786 | ₩43,786 | ₩43,786 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩43,940 | ₩43,940 | ₩43,940 | ₩43,940 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩43,692 | ₩43,705 | ₩43,684 | ₩43,684 | -0.02% | 800 |
|---|
| 2026.02.13 | ₩43,624 | ₩43,624 | ₩43,624 | ₩43,624 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩43,649 | ₩43,649 | ₩43,649 | ₩43,649 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩44,293 | ₩44,293 | ₩44,293 | ₩44,293 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩44,269 | ₩44,269 | ₩44,269 | ₩44,269 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩44,416 | ₩44,416 | ₩44,416 | ₩44,416 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩44,246 | ₩44,246 | ₩44,246 | ₩44,246 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩43,459 | ₩43,459 | ₩43,459 | ₩43,459 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩44,161 | ₩44,161 | ₩43,813 | ₩43,941 | -0.50% | 2.4천 |
|---|
| 2026.02.03 | ₩44,148 | ₩44,148 | ₩44,148 | ₩44,148 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩44,497 | ₩44,537 | ₩44,469 | ₩44,469 | -0.06% | 1.7만 |
|---|
| 2026.01.30 | ₩44,275 | ₩44,275 | ₩44,275 | ₩44,275 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩44,443 | ₩44,443 | ₩44,443 | ₩44,443 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,651 | ₩44,651 | ₩44,651 | ₩44,651 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩44,529 | ₩44,529 | ₩44,529 | ₩44,529 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,443 | ₩44,443 | ₩44,396 | ₩44,396 | -0.11% | 400 |
|---|
| 2026.01.23 | ₩44,175 | ₩44,175 | ₩44,137 | ₩44,137 | -0.09% | 700 |
|---|
| 2026.01.22 | ₩44,121 | ₩44,132 | ₩44,121 | ₩44,132 | +0.02% | 100 |
|---|
| 2026.01.21 | ₩43,813 | ₩43,923 | ₩43,746 | ₩43,923 | +0.25% | 1.4천 |
|---|
| 2026.01.20 | ₩43,773 | ₩43,773 | ₩43,479 | ₩43,479 | -0.67% | 800 |
|---|
| 2026.01.16 | ₩44,296 | ₩44,349 | ₩44,296 | ₩44,324 | +0.06% | 700 |
|---|
| 2026.01.15 | ₩44,403 | ₩44,530 | ₩44,300 | ₩44,300 | -0.23% | 6.6천 |
|---|
| 2026.01.14 | ₩44,234 | ₩44,234 | ₩44,234 | ₩44,234 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩44,439 | ₩44,439 | ₩44,439 | ₩44,439 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,550 | ₩44,550 | ₩44,550 | ₩44,550 | 0.00% | 900 |
|---|
| 2026.01.09 | ₩44,459 | ₩44,459 | ₩44,459 | ₩44,459 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩44,216 | ₩44,216 | ₩44,216 | ₩44,216 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩44,349 | ₩44,349 | ₩44,212 | ₩44,212 | -0.31% | 1천 |
|---|
| 2026.01.06 | ₩44,351 | ₩44,351 | ₩44,351 | ₩44,351 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩44,096 | ₩44,096 | ₩44,096 | ₩44,096 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,853 | ₩43,987 | ₩43,821 | ₩43,821 | -0.07% | 5천 |
|---|
| 2025.12.31 | ₩44,014 | ₩44,014 | ₩43,830 | ₩43,830 | -0.42% | 700 |
|---|
| 2025.12.30 | ₩44,135 | ₩44,135 | ₩44,119 | ₩44,119 | -0.04% | 300 |
|---|
| 2025.12.29 | ₩44,121 | ₩44,149 | ₩44,121 | ₩44,149 | +0.06% | 900 |
|---|
| 2025.12.26 | ₩44,275 | ₩44,275 | ₩44,275 | ₩44,275 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩44,251 | ₩44,251 | ₩44,251 | ₩44,251 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,047 | ₩45,157 | ₩45,020 | ₩45,157 | +0.24% | 1.1만 |
|---|
| 2025.12.22 | ₩44,963 | ₩44,963 | ₩44,963 | ₩44,963 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩44,762 | ₩44,762 | ₩44,762 | ₩44,762 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,481 | ₩44,481 | ₩44,481 | ₩44,481 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩44,198 | ₩44,198 | ₩44,198 | ₩44,198 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩44,612 | ₩44,612 | ₩44,612 | ₩44,612 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩44,738 | ₩44,738 | ₩44,692 | ₩44,692 | -0.10% | 200 |
|---|
| 2025.12.12 | ₩44,738 | ₩44,738 | ₩44,738 | ₩44,738 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,020 | ₩45,165 | ₩45,020 | ₩45,165 | +0.32% | 200 |
|---|
| 2025.12.10 | ₩45,112 | ₩45,112 | ₩45,112 | ₩45,112 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,851 | ₩44,851 | ₩44,851 | ₩44,851 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,805 | ₩44,805 | ₩44,796 | ₩44,796 | -0.02% | 100 |
|---|
| 2025.12.05 | ₩44,992 | ₩44,992 | ₩44,992 | ₩44,992 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,845 | ₩44,861 | ₩44,831 | ₩44,861 | +0.04% | 500 |
|---|
| 2025.12.03 | ₩44,832 | ₩44,907 | ₩44,832 | ₩44,907 | +0.17% | 1.8천 |
|---|
| 2025.12.02 | ₩44,845 | ₩44,845 | ₩44,743 | ₩44,743 | -0.23% | 300 |
|---|
| 2025.12.01 | ₩44,765 | ₩44,805 | ₩44,686 | ₩44,686 | -0.18% | 3.3만 |
|---|
| 2025.11.28 | ₩44,884 | ₩44,884 | ₩44,884 | ₩44,884 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,734 | ₩44,734 | ₩44,734 | ₩44,734 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩44,175 | ₩44,478 | ₩44,175 | ₩44,478 | +0.69% | 500 |
|---|
| 2025.11.24 | ₩44,161 | ₩44,161 | ₩44,161 | ₩44,161 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩43,597 | ₩43,597 | ₩43,597 | ₩43,597 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩43,321 | ₩43,321 | ₩43,321 | ₩43,321 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩43,861 | ₩43,861 | ₩43,861 | ₩43,861 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩43,991 | ₩43,991 | ₩43,991 | ₩43,991 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩44,318 | ₩44,318 | ₩44,318 | ₩44,318 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩44,324 | ₩44,324 | ₩44,324 | ₩44,324 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩44,953 | ₩44,953 | ₩44,953 | ₩44,953 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,942 | ₩44,942 | ₩44,942 | ₩44,942 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,752 | ₩44,868 | ₩44,752 | ₩44,868 | +0.26% | 800 |
|---|
| 2025.11.07 | ₩44,292 | ₩44,292 | ₩44,292 | ₩44,292 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩44,309 | ₩44,309 | ₩44,281 | ₩44,281 | -0.06% | 400 |
|---|
| 2025.11.05 | ₩44,691 | ₩44,691 | ₩44,691 | ₩44,691 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩44,752 | ₩44,752 | ₩44,498 | ₩44,498 | -0.57% | 600 |
|---|
| 2025.11.03 | ₩45,020 | ₩45,207 | ₩44,979 | ₩45,033 | +0.03% | 4.6만 |
|---|
| 2025.10.31 | ₩44,990 | ₩44,990 | ₩44,990 | ₩44,990 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,033 | ₩45,033 | ₩44,819 | ₩44,819 | -0.48% | 100 |
|---|
| 2025.10.29 | ₩45,229 | ₩45,275 | ₩45,152 | ₩45,152 | -0.17% | 900 |
|---|
| 2025.10.28 | ₩45,118 | ₩45,193 | ₩45,118 | ₩45,193 | +0.17% | 700 |
|---|
| 2025.10.27 | ₩45,083 | ₩45,083 | ₩45,083 | ₩45,083 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩44,633 | ₩44,633 | ₩44,633 | ₩44,633 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩44,338 | ₩44,338 | ₩44,338 | ₩44,338 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩44,124 | ₩44,124 | ₩44,124 | ₩44,124 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩44,344 | ₩44,344 | ₩44,344 | ₩44,344 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,324 | ₩44,324 | ₩44,324 | ₩44,324 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩43,853 | ₩43,944 | ₩43,853 | ₩43,944 | +0.21% | 100 |
|---|
| 2025.10.16 | ₩44,108 | ₩44,108 | ₩43,736 | ₩43,736 | -0.84% | 100 |
|---|
| 2025.10.15 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩43,665 | ₩43,829 | ₩43,665 | ₩43,829 | +0.37% | 600 |
|---|
| 2025.10.13 | ₩43,889 | ₩43,889 | ₩43,889 | ₩43,889 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,402 | ₩43,402 | ₩43,402 | ₩43,402 | 0.00% | 100 |
|---|