시장 데이터를 불러오는 중
전체 종목
Goldman Sachs JUST U.S. Large Cap Equity ETF 과거 주가
Goldman Sachs JUST U.S. Large Cap Equity ETF · JUST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs JUST U.S. Large Cap Equity ETF · JUST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩148,336 | ₩148,837 | ₩148,148 | ₩148,714 | +0.26% | 3천 |
| 2026.10.08 | ₩148,362 | ₩148,362 | ₩147,312 | ₩147,694 | -0.45% | 9.2천 |
| 2026.10.07 | ₩147,787 | ₩148,749 | ₩147,787 | ₩148,606 | +0.55% | 4.7천 |
| 2026.10.06 | ₩148,282 | ₩149,312 | ₩148,282 | ₩148,727 | +0.30% | 2.3만 |
| 2026.10.05 | ₩147,152 | ₩148,068 | ₩147,132 | ₩147,652 | +0.34% | 1.2만 |
| 2026.10.02 | ₩146,711 | ₩146,985 | ₩146,711 | ₩146,883 | +0.12% | 1.9천 |
| 2026.10.01 | ₩145,928 | ₩145,928 | ₩145,159 | ₩145,755 | -0.12% | 3.2천 |
| 2026.09.30 | ₩146,771 | ₩146,958 | ₩145,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩145,797 |
| -0.66% |
| 1.3만 |
| 2026.09.29 | ₩146,075 | ₩146,075 | ₩145,460 | ₩145,765 | -0.21% | 3.5천 |
|---|
| 2026.09.28 | ₩146,149 | ₩146,731 | ₩146,125 | ₩146,125 | -0.02% | 5.7천 |
|---|
| 2026.09.25 | ₩147,025 | ₩147,124 | ₩146,838 | ₩147,124 | +0.07% | 1.2천 |
|---|
| 2026.09.24 | ₩145,447 | ₩146,138 | ₩145,447 | ₩146,138 | +0.48% | 3.1천 |
|---|
| 2026.09.23 | ₩147,192 | ₩147,192 | ₩146,463 | ₩146,475 | -0.49% | 9.4천 |
|---|
| 2026.09.22 | ₩147,640 | ₩148,075 | ₩147,640 | ₩147,905 | +0.18% | 4.5천 |
|---|
| 2026.09.21 | ₩147,172 | ₩148,083 | ₩147,145 | ₩148,083 | +0.62% | 2.6천 |
|---|
| 2026.09.18 | ₩145,688 | ₩146,173 | ₩145,688 | ₩146,173 | +0.33% | 1.5천 |
|---|
| 2026.09.17 | ₩146,116 | ₩146,116 | ₩145,714 | ₩145,997 | -0.08% | 1.2만 |
|---|
| 2026.09.16 | ₩145,393 | ₩145,574 | ₩143,809 | ₩144,304 | -0.75% | 3.9천 |
|---|
| 2026.09.15 | ₩144,711 | ₩145,111 | ₩144,711 | ₩144,891 | +0.12% | 4.2천 |
|---|
| 2026.09.14 | ₩145,821 | ₩145,902 | ₩145,527 | ₩145,696 | -0.09% | 8.6천 |
|---|
| 2026.09.11 | ₩146,517 | ₩146,963 | ₩146,517 | ₩146,675 | +0.11% | 1.8천 |
|---|
| 2026.09.10 | ₩145,380 | ₩145,674 | ₩145,153 | ₩145,327 | -0.04% | 8천 |
|---|
| 2026.09.09 | ₩146,530 | ₩146,530 | ₩146,122 | ₩146,165 | -0.25% | 6천 |
|---|
| 2026.09.08 | ₩147,379 | ₩147,386 | ₩146,771 | ₩146,838 | -0.37% | 8.9천 |
|---|
| 2026.09.04 | ₩148,229 | ₩148,229 | ₩147,720 | ₩147,873 | -0.24% | 4.2천 |
|---|
| 2026.09.03 | ₩147,279 | ₩148,509 | ₩147,279 | ₩148,509 | +0.84% | 8.7천 |
|---|
| 2026.09.02 | ₩146,757 | ₩147,288 | ₩146,677 | ₩147,103 | +0.24% | 9.2천 |
|---|
| 2026.09.01 | ₩146,356 | ₩146,945 | ₩146,209 | ₩146,217 | -0.10% | 2.9천 |
|---|
| 2026.08.31 | ₩147,105 | ₩147,403 | ₩147,052 | ₩147,403 | +0.20% | 2.3천 |
|---|
| 2026.08.28 | ₩148,523 | ₩148,523 | ₩147,948 | ₩148,080 | -0.30% | 900 |
|---|
| 2026.08.27 | ₩148,028 | ₩148,763 | ₩147,720 | ₩148,135 | +0.07% | 8.2천 |
|---|
| 2026.08.26 | ₩147,132 | ₩147,694 | ₩147,132 | ₩147,492 | +0.24% | 1.7만 |
|---|
| 2026.08.25 | ₩147,453 | ₩147,560 | ₩147,136 | ₩147,526 | +0.05% | 1.6천 |
|---|
| 2026.08.24 | ₩147,386 | ₩147,386 | ₩147,065 | ₩147,108 | -0.19% | 5.9천 |
|---|
| 2026.08.21 | ₩147,199 | ₩147,633 | ₩147,145 | ₩147,342 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩147,521 | ₩147,734 | ₩146,814 | ₩146,814 | -0.48% | 2.8천 |
|---|
| 2026.08.19 | ₩148,148 | ₩148,496 | ₩148,059 | ₩148,059 | -0.06% | 3.2천 |
|---|
| 2026.08.18 | ₩147,988 | ₩148,122 | ₩147,835 | ₩147,835 | -0.10% | 3.6천 |
|---|
| 2026.08.17 | ₩149,325 | ₩149,325 | ₩148,576 | ₩148,576 | -0.50% | 3.5천 |
|---|
| 2026.08.14 | ₩149,459 | ₩149,738 | ₩149,084 | ₩149,286 | -0.12% | 3.7천 |
|---|
| 2026.08.13 | ₩149,586 | ₩149,586 | ₩149,532 | ₩149,547 | -0.03% | 700 |
|---|
| 2026.08.12 | ₩148,870 | ₩149,091 | ₩148,723 | ₩148,853 | -0.01% | 6.3천 |
|---|
| 2026.08.11 | ₩148,844 | ₩149,044 | ₩148,208 | ₩148,274 | -0.38% | 2.8천 |
|---|
| 2026.08.10 | ₩148,844 | ₩148,951 | ₩148,723 | ₩148,784 | -0.04% | 2.6천 |
|---|
| 2026.08.07 | ₩148,483 | ₩148,998 | ₩148,483 | ₩148,998 | +0.35% | 1.2천 |
|---|
| 2026.08.06 | ₩148,536 | ₩148,977 | ₩148,148 | ₩148,239 | -0.20% | 5.8천 |
|---|
| 2026.08.05 | ₩149,526 | ₩149,526 | ₩148,389 | ₩148,404 | -0.75% | 4천 |
|---|
| 2026.08.04 | ₩146,651 | ₩148,697 | ₩146,651 | ₩148,544 | +1.29% | 1.6천 |
|---|
| 2026.08.03 | ₩144,551 | ₩146,053 | ₩144,551 | ₩146,053 | +1.04% | 5.4천 |
|---|
| 2026.07.31 | ₩143,113 | ₩144,190 | ₩143,113 | ₩144,190 | +0.75% | 2.2천 |
|---|
| 2026.07.30 | ₩142,050 | ₩143,214 | ₩142,050 | ₩142,919 | +0.61% | 5.9천 |
|---|
| 2026.07.29 | ₩141,422 | ₩142,826 | ₩140,353 | ₩140,353 | -0.76% | 2.9천 |
|---|
| 2026.07.28 | ₩142,866 | ₩142,866 | ₩142,505 | ₩142,598 | -0.19% | 2.5천 |
|---|
| 2026.07.27 | ₩143,214 | ₩143,214 | ₩141,916 | ₩142,094 | -0.78% | 4.9천 |
|---|
| 2026.07.24 | ₩142,705 | ₩142,705 | ₩141,876 | ₩141,947 | -0.53% | 2.8천 |
|---|
| 2026.07.23 | ₩142,050 | ₩142,050 | ₩141,181 | ₩141,582 | -0.33% | 7.4천 |
|---|
| 2026.07.22 | ₩143,387 | ₩143,493 | ₩143,196 | ₩143,196 | -0.13% | 1.6천 |
|---|
| 2026.07.21 | ₩142,545 | ₩143,200 | ₩142,545 | ₩143,117 | +0.40% | 3.1천 |
|---|
| 2026.07.20 | ₩142,933 | ₩142,933 | ₩141,823 | ₩141,951 | -0.69% | 1.1만 |
|---|
| 2026.07.17 | ₩141,783 | ₩142,358 | ₩139,670 | ₩142,358 | +0.41% | 1.7천 |
|---|
| 2026.07.16 | ₩143,561 | ₩144,350 | ₩143,387 | ₩143,473 | -0.06% | 4.3천 |
|---|
| 2026.07.15 | ₩144,457 | ₩144,457 | ₩143,949 | ₩144,219 | -0.16% | 4.2천 |
|---|
| 2026.07.14 | ₩143,321 | ₩143,695 | ₩143,147 | ₩143,575 | +0.18% | 5.8천 |
|---|
| 2026.07.13 | ₩143,963 | ₩143,963 | ₩142,906 | ₩143,136 | -0.57% | 1만 |
|---|
| 2026.07.10 | ₩143,501 | ₩144,017 | ₩143,066 | ₩144,017 | +0.36% | 3천 |
|---|
| 2026.07.09 | ₩143,428 | ₩143,480 | ₩143,414 | ₩143,480 | +0.04% | 4.6천 |
|---|
| 2026.07.08 | ₩142,264 | ₩142,604 | ₩141,997 | ₩142,602 | +0.24% | 3.8천 |
|---|
| 2026.07.07 | ₩143,387 | ₩143,387 | ₩142,612 | ₩142,905 | -0.34% | 5천 |
|---|
| 2026.07.06 | ₩143,160 | ₩143,662 | ₩143,160 | ₩143,470 | +0.22% | 5.5천 |
|---|
| 2026.07.02 | ₩142,652 | ₩143,414 | ₩141,756 | ₩142,462 | -0.13% | 4.1천 |
|---|
| 2026.07.01 | ₩141,903 | ₩142,680 | ₩141,903 | ₩142,112 | +0.15% | 5.4천 |
|---|
| 2026.06.30 | ₩142,184 | ₩142,839 | ₩142,050 | ₩142,685 | +0.35% | 1.7만 |
|---|
| 2026.06.29 | ₩140,954 | ₩141,776 | ₩140,646 | ₩141,628 | +0.48% | 6.6천 |
|---|
| 2026.06.26 | ₩139,482 | ₩140,447 | ₩139,482 | ₩140,191 | +0.51% | 3천 |
|---|
| 2026.06.25 | ₩141,435 | ₩141,435 | ₩140,194 | ₩140,194 | -0.88% | 4천 |
|---|
| 2026.06.24 | ₩141,126 | ₩141,622 | ₩140,316 | ₩140,316 | -0.57% | 3천 |
|---|
| 2026.06.23 | ₩140,592 | ₩141,455 | ₩140,592 | ₩141,019 | +0.30% | 8.9천 |
|---|
| 2026.06.22 | ₩143,347 | ₩143,347 | ₩142,411 | ₩142,613 | -0.51% | 3.2천 |
|---|
| 2026.06.18 | ₩143,468 | ₩143,468 | ₩142,933 | ₩143,291 | -0.12% | 6.1천 |
|---|
| 2026.06.17 | ₩143,561 | ₩143,561 | ₩141,781 | ₩141,781 | -1.24% | 3.5천 |
|---|
| 2026.06.16 | ₩143,996 | ₩143,996 | ₩143,294 | ₩143,337 | -0.46% | 3천 |
|---|
| 2026.06.15 | ₩143,775 | ₩144,297 | ₩143,628 | ₩143,944 | +0.12% | 5.9천 |
|---|
| 2026.06.12 | ₩141,488 | ₩142,064 | ₩141,462 | ₩141,755 | +0.19% | 4.2천 |
|---|
| 2026.06.11 | ₩139,442 | ₩141,162 | ₩139,442 | ₩141,162 | +1.23% | 1.1천 |
|---|
| 2026.06.10 | ₩140,893 | ₩140,893 | ₩138,613 | ₩138,613 | -1.62% | 3.5천 |
|---|
| 2026.06.09 | ₩142,170 | ₩142,705 | ₩139,977 | ₩140,836 | -0.94% | 8.1천 |
|---|
| 2026.06.08 | ₩141,957 | ₩142,097 | ₩141,341 | ₩141,341 | -0.43% | 3.3천 |
|---|
| 2026.06.05 | ₩143,682 | ₩143,682 | ₩140,793 | ₩141,253 | -1.69% | 4.5천 |
|---|
| 2026.06.04 | ₩143,494 | ₩144,818 | ₩143,494 | ₩144,733 | +0.86% | 9.1천 |
|---|
| 2026.06.03 | ₩144,317 | ₩144,317 | ₩143,968 | ₩143,968 | -0.24% | 3.9천 |
|---|
| 2026.06.02 | ₩144,651 | ₩145,139 | ₩144,651 | ₩145,046 | +0.27% | 6천 |
|---|
| 2026.06.01 | ₩144,069 | ₩144,654 | ₩144,069 | ₩144,654 | +0.41% | 5.6천 |
|---|
| 2026.05.29 | ₩144,176 | ₩144,197 | ₩143,842 | ₩144,091 | -0.06% | 4.2천 |
|---|
| 2026.05.28 | ₩143,588 | ₩143,936 | ₩143,561 | ₩143,834 | +0.17% | 3.3천 |
|---|
| 2026.05.27 | ₩143,113 | ₩143,361 | ₩143,040 | ₩143,108 | -0.00% | 2.9천 |
|---|
| 2026.05.26 | ₩143,642 | ₩143,642 | ₩142,732 | ₩143,188 | -0.32% | 13.8만 |
|---|
| 2026.05.22 | ₩142,512 | ₩142,866 | ₩142,395 | ₩142,395 | -0.08% | 3.3천 |
|---|
| 2026.05.21 | ₩141,074 | ₩142,291 | ₩141,074 | ₩141,860 | +0.56% | 2.8천 |
|---|
| 2026.05.20 | ₩140,352 | ₩141,689 | ₩140,352 | ₩141,622 | +0.91% | 3천 |
|---|
| 2026.05.19 | ₩140,178 | ₩140,954 | ₩140,058 | ₩140,060 | -0.08% | 2.7천 |
|---|
| 2026.05.18 | ₩141,622 | ₩141,622 | ₩140,579 | ₩141,003 | -0.44% | 2천 |
|---|
| 2026.05.15 | ₩141,248 | ₩141,636 | ₩140,954 | ₩141,018 | -0.16% | 3천 |
|---|
| 2026.05.14 | ₩142,351 | ₩142,933 | ₩142,104 | ₩142,692 | +0.24% | 7.7천 |
|---|
| 2026.05.13 | ₩140,833 | ₩141,716 | ₩140,833 | ₩141,669 | +0.59% | 4.1천 |
|---|
| 2026.05.12 | ₩140,606 | ₩140,817 | ₩139,737 | ₩140,817 | +0.15% | 8.3천 |
|---|
| 2026.05.11 | ₩141,301 | ₩141,368 | ₩140,753 | ₩140,915 | -0.27% | 2.8천 |
|---|
| 2026.05.08 | ₩140,298 | ₩140,853 | ₩140,298 | ₩140,790 | +0.35% | 2.7천 |
|---|
| 2026.05.07 | ₩140,646 | ₩140,646 | ₩139,496 | ₩139,675 | -0.69% | 5.9천 |
|---|
| 2026.05.06 | ₩139,683 | ₩140,499 | ₩139,656 | ₩140,471 | +0.56% | 1.6만 |
|---|
| 2026.05.05 | ₩138,132 | ₩138,660 | ₩138,132 | ₩138,493 | +0.26% | 2.1천 |
|---|
| 2026.05.04 | ₩137,690 | ₩137,931 | ₩137,075 | ₩137,241 | -0.33% | 2.8천 |
|---|
| 2026.05.01 | ₩138,453 | ₩138,479 | ₩137,851 | ₩137,982 | -0.34% | 3.4천 |
|---|
| 2026.04.30 | ₩136,353 | ₩137,731 | ₩136,353 | ₩137,658 | +0.96% | 4천 |
|---|
| 2026.04.29 | ₩135,698 | ₩135,925 | ₩135,377 | ₩135,739 | +0.03% | 2천 |
|---|
| 2026.04.28 | ₩135,778 | ₩135,965 | ₩135,457 | ₩135,857 | +0.06% | 2.1천 |
|---|
| 2026.04.27 | ₩136,166 | ₩136,621 | ₩136,099 | ₩136,538 | +0.27% | 6.6천 |
|---|
| 2026.04.24 | ₩135,511 | ₩136,457 | ₩135,511 | ₩136,457 | +0.70% | 4.4천 |
|---|
| 2026.04.23 | ₩135,471 | ₩135,818 | ₩134,441 | ₩135,170 | -0.22% | 9천 |
|---|
| 2026.04.22 | ₩135,012 | ₩135,711 | ₩135,012 | ₩135,662 | +0.48% | 3.2천 |
|---|
| 2026.04.21 | ₩135,537 | ₩135,537 | ₩134,189 | ₩134,189 | -0.99% | 2.4천 |
|---|
| 2026.04.20 | ₩134,829 | ₩135,190 | ₩134,722 | ₩135,006 | +0.13% | 2.3천 |
|---|
| 2026.04.17 | ₩134,521 | ₩135,404 | ₩134,521 | ₩135,265 | +0.55% | 4.7천 |
|---|
| 2026.04.16 | ₩133,585 | ₩133,732 | ₩133,103 | ₩133,645 | +0.05% | 4.4천 |
|---|
| 2026.04.15 | ₩132,756 | ₩133,478 | ₩132,662 | ₩133,444 | +0.52% | 7.5천 |
|---|
| 2026.04.14 | ₩131,445 | ₩132,423 | ₩131,445 | ₩132,405 | +0.73% | 8.3천 |
|---|
| 2026.04.13 | ₩129,466 | ₩130,999 | ₩129,120 | ₩130,999 | +1.18% | 3.5천 |
|---|
| 2026.04.10 | ₩130,295 | ₩130,375 | ₩129,770 | ₩129,770 | -0.40% | 4.8천 |
|---|
| 2026.04.09 | ₩128,710 | ₩129,901 | ₩128,516 | ₩129,899 | +0.92% | 5.5천 |
|---|
| 2026.04.08 | ₩128,891 | ₩129,025 | ₩128,583 | ₩128,935 | +0.03% | 7.6천 |
|---|
| 2026.04.07 | ₩125,507 | ₩125,627 | ₩124,364 | ₩125,627 | +0.09% | 5.5천 |
|---|
| 2026.04.06 | ₩125,360 | ₩125,561 | ₩125,253 | ₩125,521 | +0.13% | 5.1천 |
|---|
| 2026.04.02 | ₩123,689 | ₩124,923 | ₩123,689 | ₩124,923 | +1.00% | 1.1만 |
|---|
| 2026.04.01 | ₩125,233 | ₩125,233 | ₩124,693 | ₩124,700 | -0.43% | 3.4천 |
|---|
| 2026.03.31 | ₩121,669 | ₩123,697 | ₩121,669 | ₩123,697 | +1.67% | 3.4천 |
|---|
| 2026.03.30 | ₩121,168 | ₩121,596 | ₩120,172 | ₩120,225 | -0.78% | 1.2만 |
|---|
| 2026.03.27 | ₩122,338 | ₩122,458 | ₩120,907 | ₩120,935 | -1.15% | 5천 |
|---|
| 2026.03.26 | ₩124,518 | ₩124,531 | ₩122,806 | ₩122,822 | -1.36% | 4.8천 |
|---|
| 2026.03.25 | ₩124,906 | ₩125,066 | ₩124,559 | ₩124,694 | -0.17% | 1만 |
|---|
| 2026.03.24 | ₩123,903 | ₩124,772 | ₩123,715 | ₩124,432 | +0.43% | 3.5천 |
|---|
| 2026.03.23 | ₩125,342 | ₩125,835 | ₩124,652 | ₩124,678 | -0.53% | 5천 |
|---|
| 2026.03.20 | ₩124,946 | ₩124,946 | ₩122,846 | ₩123,312 | -1.31% | 7.8천 |
|---|
| 2026.03.19 | ₩124,732 | ₩125,641 | ₩124,384 | ₩125,073 | +0.27% | 4.5천 |
|---|
| 2026.03.18 | ₩126,617 | ₩126,617 | ₩125,395 | ₩125,395 | -0.97% | 4.7천 |
|---|
| 2026.03.17 | ₩127,714 | ₩127,714 | ₩126,965 | ₩127,021 | -0.54% | 2.3천 |
|---|
| 2026.03.16 | ₩127,099 | ₩127,099 | ₩126,477 | ₩126,699 | -0.31% | 3.9천 |
|---|
| 2026.03.13 | ₩126,801 | ₩126,801 | ₩125,360 | ₩125,421 | -1.09% | 1.2만 |
|---|
| 2026.03.12 | ₩126,678 | ₩126,905 | ₩126,350 | ₩126,350 | -0.26% | 3.1천 |
|---|
| 2026.03.11 | ₩128,797 | ₩128,797 | ₩127,801 | ₩128,146 | -0.51% | 1.4천 |
|---|
| 2026.03.10 | ₩128,409 | ₩129,065 | ₩127,834 | ₩128,228 | -0.14% | 1.6만 |
|---|
| 2026.03.09 | ₩125,696 | ₩128,413 | ₩125,696 | ₩128,413 | +2.16% | 5.4천 |
|---|
| 2026.03.06 | ₩128,062 | ₩128,115 | ₩127,531 | ₩127,531 | -0.41% | 3.2천 |
|---|
| 2026.03.05 | ₩130,161 | ₩130,161 | ₩128,195 | ₩129,212 | -0.73% | 3.7만 |
|---|
| 2026.03.04 | ₩129,261 | ₩130,456 | ₩129,261 | ₩130,068 | +0.62% | 6.2천 |
|---|
| 2026.03.03 | ₩128,195 | ₩129,546 | ₩127,527 | ₩129,280 | +0.85% | 6.2천 |
|---|
| 2026.03.02 | ₩129,346 | ₩130,777 | ₩129,346 | ₩130,228 | +0.68% | 1.9만 |
|---|
| 2026.02.27 | ₩130,295 | ₩130,295 | ₩129,453 | ₩130,101 | -0.15% | 6천 |
|---|
| 2026.02.26 | ₩130,108 | ₩131,124 | ₩130,108 | ₩130,841 | +0.56% | 2.3만 |
|---|
| 2026.02.25 | ₩131,144 | ₩131,900 | ₩131,004 | ₩131,659 | +0.39% | 3.6만 |
|---|
| 2026.02.24 | ₩130,235 | ₩130,575 | ₩130,054 | ₩130,482 | +0.19% | 6.6천 |
|---|
| 2026.02.23 | ₩130,710 | ₩130,710 | ₩129,158 | ₩129,295 | -1.08% | 2.1만 |
|---|
| 2026.02.20 | ₩129,834 | ₩130,909 | ₩129,834 | ₩130,835 | +0.77% | 1.9만 |
|---|
| 2026.02.19 | ₩129,693 | ₩129,867 | ₩129,319 | ₩129,824 | +0.10% | 2.8만 |
|---|
| 2026.02.18 | ₩129,947 | ₩130,763 | ₩129,947 | ₩130,427 | +0.37% | 4.5천 |
|---|
| 2026.02.17 | ₩128,904 | ₩129,840 | ₩128,369 | ₩129,530 | +0.49% | 1.6만 |
|---|
| 2026.02.13 | ₩129,840 | ₩129,934 | ₩129,213 | ₩129,213 | -0.48% | 4.3천 |
|---|
| 2026.02.12 | ₩131,552 | ₩131,552 | ₩129,241 | ₩129,241 | -1.76% | 5.4천 |
|---|
| 2026.02.11 | ₩132,194 | ₩132,194 | ₩131,231 | ₩131,356 | -0.63% | 2.9천 |
|---|
| 2026.02.10 | ₩132,141 | ₩132,225 | ₩131,374 | ₩131,374 | -0.58% | 3.5천 |
|---|
| 2026.02.09 | ₩131,097 | ₩132,261 | ₩131,097 | ₩131,865 | +0.59% | 6.4천 |
|---|
| 2026.02.06 | ₩129,439 | ₩131,503 | ₩129,439 | ₩131,503 | +1.59% | 4.7천 |
|---|
| 2026.02.05 | ₩129,560 | ₩129,787 | ₩128,771 | ₩128,930 | -0.49% | 7천 |
|---|
| 2026.02.04 | ₩130,924 | ₩131,064 | ₩129,961 | ₩130,596 | -0.25% | 4.9천 |
|---|
| 2026.02.03 | ₩132,181 | ₩132,214 | ₩130,456 | ₩130,949 | -0.93% | 3.7천 |
|---|
| 2026.02.02 | ₩131,887 | ₩132,448 | ₩131,887 | ₩132,129 | +0.18% | 1.6만 |
|---|
| 2026.01.30 | ₩131,385 | ₩131,626 | ₩131,057 | ₩131,249 | -0.10% | 2.3천 |
|---|
| 2026.01.29 | ₩131,230 | ₩131,866 | ₩131,144 | ₩131,857 | +0.48% | 4.1천 |
|---|
| 2026.01.28 | ₩132,127 | ₩132,238 | ₩131,652 | ₩131,943 | -0.14% | 6.6천 |
|---|
| 2026.01.27 | ₩131,525 | ₩131,988 | ₩131,525 | ₩131,916 | +0.30% | 1.5천 |
|---|
| 2026.01.26 | ₩130,696 | ₩131,646 | ₩130,696 | ₩131,365 | +0.51% | 2.9만 |
|---|
| 2026.01.23 | ₩130,295 | ₩130,656 | ₩130,247 | ₩130,508 | +0.16% | 4.6천 |
|---|
| 2026.01.22 | ₩130,211 | ₩130,924 | ₩130,211 | ₩130,438 | +0.17% | 4.7천 |
|---|
| 2026.01.21 | ₩128,757 | ₩130,322 | ₩128,757 | ₩129,866 | +0.86% | 6.1천 |
|---|
| 2026.01.20 | ₩129,265 | ₩129,423 | ₩128,357 | ₩128,357 | -0.70% | 4.4천 |
|---|
| 2026.01.16 | ₩131,489 | ₩131,489 | ₩131,146 | ₩131,146 | -0.26% | 1.6천 |
|---|
| 2026.01.15 | ₩131,592 | ₩131,659 | ₩131,106 | ₩131,106 | -0.37% | 4.3천 |
|---|
| 2026.01.14 | ₩130,329 | ₩130,735 | ₩130,329 | ₩130,735 | +0.31% | 2.5천 |
|---|
| 2026.01.13 | ₩131,846 | ₩131,846 | ₩131,097 | ₩131,382 | -0.35% | 1.5천 |
|---|
| 2026.01.12 | ₩131,673 | ₩131,846 | ₩131,512 | ₩131,686 | +0.01% | 6.6천 |
|---|
| 2026.01.09 | ₩131,539 | ₩131,980 | ₩131,539 | ₩131,945 | +0.31% | 2.2천 |
|---|
| 2026.01.08 | ₩130,910 | ₩131,231 | ₩130,910 | ₩131,044 | +0.10% | 3.9천 |
|---|
| 2026.01.07 | ₩131,544 | ₩131,726 | ₩130,750 | ₩130,790 | -0.57% | 3.6천 |
|---|
| 2026.01.06 | ₩131,151 | ₩131,552 | ₩130,870 | ₩131,420 | +0.20% | 5.2천 |
|---|
| 2026.01.05 | ₩130,014 | ₩130,750 | ₩130,014 | ₩130,381 | +0.28% | 1.2만 |
|---|
| 2026.01.02 | ₩129,934 | ₩130,034 | ₩129,038 | ₩129,462 | -0.36% | 4천 |
|---|
| 2025.12.31 | ₩129,881 | ₩129,974 | ₩129,313 | ₩129,313 | -0.44% | 6천 |
|---|
| 2025.12.30 | ₩130,014 | ₩130,308 | ₩129,987 | ₩130,098 | +0.06% | 3.1천 |
|---|
| 2025.12.29 | ₩130,268 | ₩130,322 | ₩129,881 | ₩130,123 | -0.11% | 5.5천 |
|---|
| 2025.12.26 | ₩130,402 | ₩130,603 | ₩130,323 | ₩130,522 | +0.09% | 2.9천 |
|---|
| 2025.12.24 | ₩130,108 | ₩130,616 | ₩130,108 | ₩130,521 | +0.32% | 3.7천 |
|---|
| 2025.12.23 | ₩129,473 | ₩130,001 | ₩129,473 | ₩129,966 | +0.38% | 4.6천 |
|---|
| 2025.12.22 | ₩129,479 | ₩129,733 | ₩129,292 | ₩129,642 | +0.13% | 8.6천 |
|---|
| 2025.12.19 | ₩128,617 | ₩128,998 | ₩128,558 | ₩128,783 | +0.13% | 2.5천 |
|---|
| 2025.12.18 | ₩127,632 | ₩128,530 | ₩127,607 | ₩127,788 | +0.12% | 4.7천 |
|---|
| 2025.12.17 | ₩128,383 | ₩128,383 | ₩126,577 | ₩126,577 | -1.41% | 1.9만 |
|---|
| 2025.12.16 | ₩128,463 | ₩128,463 | ₩127,420 | ₩127,955 | -0.40% | 5.7천 |
|---|
| 2025.12.15 | ₩128,931 | ₩128,931 | ₩128,570 | ₩128,597 | -0.26% | 8.1천 |
|---|
| 2025.12.12 | ₩130,161 | ₩130,161 | ₩128,903 | ₩128,903 | -0.97% | 4.2천 |
|---|
| 2025.12.11 | ₩130,121 | ₩130,268 | ₩130,121 | ₩130,239 | +0.09% | 2.8천 |
|---|
| 2025.12.10 | ₩128,730 | ₩130,058 | ₩128,650 | ₩129,918 | +0.92% | 3.6천 |
|---|
| 2025.12.09 | ₩128,971 | ₩129,531 | ₩128,637 | ₩128,851 | -0.09% | 5.5천 |
|---|
| 2025.12.08 | ₩129,372 | ₩129,372 | ₩128,797 | ₩129,025 | -0.27% | 7.6천 |
|---|
| 2025.12.05 | ₩129,466 | ₩130,021 | ₩129,420 | ₩129,420 | -0.04% | 5.1천 |
|---|
| 2025.12.04 | ₩129,229 | ₩129,229 | ₩128,916 | ₩129,192 | -0.03% | 3.9천 |
|---|
| 2025.12.03 | ₩128,797 | ₩129,466 | ₩128,797 | ₩129,309 | +0.40% | 3.1천 |
|---|
| 2025.12.02 | ₩128,985 | ₩129,438 | ₩128,759 | ₩129,106 | +0.09% | 5.8천 |
|---|
| 2025.12.01 | ₩128,673 | ₩129,197 | ₩128,597 | ₩128,648 | -0.02% | 5.5천 |
|---|
| 2025.11.28 | ₩128,851 | ₩129,275 | ₩128,851 | ₩129,275 | +0.33% | 400 |
|---|
| 2025.11.26 | ₩128,516 | ₩129,038 | ₩128,396 | ₩128,734 | +0.17% | 4.9천 |
|---|
| 2025.11.25 | ₩126,591 | ₩127,879 | ₩126,591 | ₩127,879 | +1.02% | 5.3천 |
|---|
| 2025.11.24 | ₩126,512 | ₩126,965 | ₩126,457 | ₩126,877 | +0.29% | 3.4천 |
|---|
| 2025.11.21 | ₩123,903 | ₩125,802 | ₩123,396 | ₩124,979 | +0.87% | 5.6천 |
|---|
| 2025.11.20 | ₩127,513 | ₩127,513 | ₩123,555 | ₩123,682 | -3.00% | 4.9천 |
|---|
| 2025.11.19 | ₩125,356 | ₩125,581 | ₩125,030 | ₩125,581 | +0.18% | 6.4천 |
|---|
| 2025.11.18 | ₩125,387 | ₩125,696 | ₩124,625 | ₩125,100 | -0.23% | 2.6천 |
|---|
| 2025.11.17 | ₩126,617 | ₩127,261 | ₩125,387 | ₩125,964 | -0.52% | 4.2천 |
|---|
| 2025.11.14 | ₩126,644 | ₩127,941 | ₩126,644 | ₩127,213 | +0.45% | 7천 |
|---|
| 2025.11.13 | ₩128,409 | ₩128,890 | ₩127,219 | ₩127,345 | -0.83% | 5.5천 |
|---|
| 2025.11.12 | ₩129,637 | ₩129,740 | ₩129,279 | ₩129,613 | -0.02% | 4.6천 |
|---|
| 2025.11.11 | ₩128,613 | ₩129,412 | ₩128,423 | ₩129,164 | +0.43% | 8.7천 |
|---|
| 2025.11.10 | ₩128,276 | ₩129,031 | ₩128,048 | ₩128,954 | +0.53% | 2.3천 |
|---|
| 2025.11.07 | ₩125,574 | ₩126,924 | ₩125,187 | ₩126,924 | +1.07% | 3.6천 |
|---|
| 2025.11.06 | ₩127,941 | ₩127,941 | ₩126,894 | ₩126,894 | -0.82% | 4.8천 |
|---|
| 2025.11.05 | ₩127,513 | ₩128,637 | ₩127,513 | ₩128,142 | +0.49% | 3.9천 |
|---|
| 2025.11.04 | ₩127,487 | ₩128,476 | ₩127,487 | ₩127,584 | +0.08% | 3천 |
|---|
| 2025.11.03 | ₩129,533 | ₩129,533 | ₩128,811 | ₩128,947 | -0.45% | 2.6천 |
|---|
| 2025.10.31 | ₩129,506 | ₩129,506 | ₩128,639 | ₩128,956 | -0.42% | 2.4천 |
|---|
| 2025.10.30 | ₩128,971 | ₩129,132 | ₩128,369 | ₩128,407 | -0.44% | 3.3천 |
|---|
| 2025.10.29 | ₩129,974 | ₩130,197 | ₩129,505 | ₩129,505 | -0.36% | 6.3천 |
|---|
| 2025.10.28 | ₩129,279 | ₩129,947 | ₩129,279 | ₩129,700 | +0.33% | 3.9천 |
|---|
| 2025.10.27 | ₩128,717 | ₩129,356 | ₩128,503 | ₩129,356 | +0.50% | 4.7천 |
|---|
| 2025.10.24 | ₩127,460 | ₩128,086 | ₩127,460 | ₩127,889 | +0.34% | 4.3천 |
|---|
| 2025.10.23 | ₩126,313 | ₩127,005 | ₩126,313 | ₩126,702 | +0.31% | 2.8천 |
|---|
| 2025.10.22 | ₩125,962 | ₩126,048 | ₩125,347 | ₩126,048 | +0.07% | 3.8천 |
|---|
| 2025.10.21 | ₩126,750 | ₩127,005 | ₩126,735 | ₩126,917 | +0.13% | 8천 |
|---|
| 2025.10.20 | ₩126,377 | ₩126,818 | ₩126,377 | ₩126,682 | +0.24% | 5.8천 |
|---|
| 2025.10.17 | ₩124,718 | ₩125,518 | ₩124,626 | ₩125,324 | +0.49% | 8.6천 |
|---|
| 2025.10.16 | ₩125,721 | ₩126,056 | ₩124,257 | ₩124,644 | -0.86% | 8.7천 |
|---|
| 2025.10.15 | ₩125,909 | ₩126,046 | ₩125,405 | ₩125,405 | -0.40% | 2.5천 |
|---|
| 2025.10.14 | ₩123,889 | ₩125,572 | ₩123,798 | ₩125,001 | +0.90% | 2.5천 |
|---|
| 2025.10.13 | ₩124,585 | ₩125,173 | ₩124,585 | ₩125,011 | +0.34% | 3.5천 |
|---|
| 2025.10.10 | ₩126,872 | ₩126,872 | ₩123,191 | ₩123,191 | -2.90% | 5.3천 |
|---|