시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,094 | ₩32,182 | ₩32,090 | ₩32,148 | +0.17% | 5.1만 |
| 2026.10.08 | ₩32,088 | ₩32,155 | ₩32,061 | ₩32,128 | +0.13% | 5.6만 |
| 2026.10.07 | ₩32,074 | ₩32,128 | ₩32,074 | ₩32,115 | +0.13% | 2.8만 |
| 2026.10.06 | ₩32,115 | ₩32,195 | ₩32,115 | ₩32,155 | +0.13% | 4.2만 |
| 2026.10.05 | ₩32,048 | ₩32,069 | ₩32,007 | ₩32,054 | +0.02% | 1.6만 |
| 2026.10.02 | ₩32,128 | ₩32,128 | ₩32,007 | ₩32,061 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,932 | ₩32,034 | ₩31,913 | ₩32,034 | +0.32% | 2.3만 |
| 2026.09.30 | ₩32,074 | ₩32,074 | ₩32,007 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,026 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,483 | ₩32,483 | ₩32,356 | ₩32,423 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,530 | ₩32,530 | ₩32,466 | ₩32,517 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,638 | ₩32,638 | ₩32,410 | ₩32,611 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,743 | ₩32,743 | ₩32,638 | ₩32,644 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,819 | ₩32,819 | ₩32,617 | ₩32,718 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,939 | ₩32,973 | ₩32,879 | ₩32,931 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,919 | ₩32,959 | ₩32,906 | ₩32,946 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,892 | ₩32,892 | ₩32,812 | ₩32,892 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,906 | ₩32,946 | ₩32,906 | ₩32,933 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,865 | ₩32,933 | ₩32,798 | ₩32,815 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,817 | ₩32,892 | ₩32,812 | ₩32,812 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,839 | ₩32,906 | ₩32,825 | ₩32,865 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,954 | ₩32,954 | ₩32,879 | ₩32,879 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,926 | ₩32,946 | ₩32,865 | ₩32,906 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩33,052 | ₩33,053 | ₩33,040 | ₩33,046 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩33,067 | ₩33,093 | ₩33,053 | ₩33,057 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩33,080 | ₩33,107 | ₩33,067 | ₩33,100 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩33,087 | ₩33,139 | ₩33,067 | ₩33,091 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩33,026 | ₩33,080 | ₩33,000 | ₩33,053 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩33,080 | ₩33,134 | ₩33,000 | ₩33,040 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩33,060 | ₩33,107 | ₩33,060 | ₩33,100 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩33,134 | ₩33,160 | ₩33,053 | ₩33,088 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,169 | ₩33,174 | ₩33,093 | ₩33,115 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩33,134 | ₩33,160 | ₩33,107 | ₩33,147 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩33,093 | ₩33,142 | ₩33,093 | ₩33,128 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩33,040 | ₩33,093 | ₩33,040 | ₩33,060 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩33,032 | ₩33,067 | ₩33,026 | ₩33,046 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩33,032 | ₩33,053 | ₩33,013 | ₩33,046 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩33,080 | ₩33,093 | ₩33,067 | ₩33,080 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩33,040 | ₩33,040 | ₩32,959 | ₩33,026 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩33,060 | ₩33,067 | ₩33,013 | ₩33,033 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩33,093 | ₩33,120 | ₩33,067 | ₩33,107 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩33,067 | ₩33,128 | ₩33,067 | ₩33,107 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩33,040 | ₩33,080 | ₩33,026 | ₩33,053 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩33,053 | ₩33,053 | ₩33,013 | ₩33,040 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩33,053 | ₩33,053 | ₩32,986 | ₩33,006 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩33,147 | ₩33,147 | ₩33,040 | ₩33,073 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩33,000 | ₩33,040 | ₩32,973 | ₩32,973 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩33,067 | ₩33,067 | ₩32,986 | ₩33,024 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩33,000 | ₩33,067 | ₩32,986 | ₩33,053 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,933 | ₩32,973 | ₩32,919 | ₩32,973 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,865 | ₩32,879 | ₩32,785 | ₩32,865 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,892 | ₩32,914 | ₩32,865 | ₩32,886 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,879 | ₩32,986 | ₩32,785 | ₩32,839 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,845 | ₩32,892 | ₩32,845 | ₩32,872 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,852 | ₩32,865 | ₩32,812 | ₩32,845 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,825 | ₩32,852 | ₩32,805 | ₩32,819 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,832 | ₩32,852 | ₩32,798 | ₩32,819 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,959 | ₩32,959 | ₩32,906 | ₩32,933 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,957 | ₩33,053 | ₩32,933 | ₩32,973 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,973 | ₩32,986 | ₩32,946 | ₩32,966 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩33,026 | ₩33,147 | ₩32,986 | ₩32,993 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,959 | ₩33,000 | ₩32,919 | ₩32,933 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,959 | ₩33,026 | ₩32,933 | ₩32,933 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,959 | ₩32,986 | ₩32,919 | ₩32,953 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,946 | ₩32,946 | ₩32,839 | ₩32,879 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,973 | ₩33,013 | ₩32,946 | ₩32,946 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,986 | ₩33,000 | ₩32,959 | ₩33,000 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,933 | ₩32,973 | ₩32,919 | ₩32,946 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩33,026 | ₩33,026 | ₩32,973 | ₩32,973 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩33,013 | ₩33,026 | ₩33,000 | ₩33,013 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩33,000 | ₩33,040 | ₩33,000 | ₩33,040 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩33,006 | ₩33,067 | ₩32,986 | ₩33,024 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩33,040 | ₩33,093 | ₩33,026 | ₩33,040 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,281 | ₩33,308 | ₩33,268 | ₩33,308 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,308 | ₩33,308 | ₩33,281 | ₩33,295 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,268 | ₩33,295 | ₩33,268 | ₩33,268 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,254 | ₩33,268 | ₩33,241 | ₩33,254 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩33,160 | ₩33,214 | ₩33,160 | ₩33,187 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩33,160 | ₩33,187 | ₩33,107 | ₩33,154 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,214 | ₩33,228 | ₩33,201 | ₩33,201 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,308 | ₩33,308 | ₩33,154 | ₩33,154 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,211 | ₩33,254 | ₩33,201 | ₩33,241 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,241 | ₩33,241 | ₩33,201 | ₩33,214 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩33,160 | ₩33,214 | ₩33,160 | ₩33,201 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩33,134 | ₩33,214 | ₩33,123 | ₩33,201 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩33,120 | ₩33,147 | ₩33,107 | ₩33,120 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩33,107 | ₩33,160 | ₩33,107 | ₩33,160 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩33,147 | ₩33,147 | ₩33,093 | ₩33,134 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩33,107 | ₩33,160 | ₩33,107 | ₩33,127 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩33,160 | ₩33,201 | ₩33,160 | ₩33,181 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩33,134 | ₩33,174 | ₩33,134 | ₩33,167 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,201 | ₩33,214 | ₩33,174 | ₩33,195 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩33,134 | ₩33,174 | ₩33,134 | ₩33,164 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,174 | ₩33,201 | ₩33,174 | ₩33,174 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩33,160 | ₩33,187 | ₩33,160 | ₩33,174 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩33,160 | ₩33,187 | ₩33,120 | ₩33,147 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩33,134 | ₩33,160 | ₩33,093 | ₩33,134 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩33,080 | ₩33,093 | ₩33,053 | ₩33,087 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩33,040 | ₩33,093 | ₩33,026 | ₩33,080 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩33,033 | ₩33,093 | ₩33,033 | ₩33,093 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩33,013 | ₩33,040 | ₩32,986 | ₩33,020 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩33,067 | ₩33,067 | ₩33,026 | ₩33,053 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩33,040 | ₩33,053 | ₩33,026 | ₩33,026 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩33,134 | ₩33,187 | ₩33,120 | ₩33,134 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩33,120 | ₩33,147 | ₩33,107 | ₩33,147 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩33,107 | ₩33,134 | ₩33,107 | ₩33,120 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,174 | ₩33,187 | ₩33,147 | ₩33,167 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,214 | ₩33,214 | ₩33,187 | ₩33,201 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,201 | ₩33,201 | ₩33,147 | ₩33,160 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,201 | ₩33,214 | ₩33,160 | ₩33,187 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩33,134 | ₩33,160 | ₩33,134 | ₩33,147 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩33,120 | ₩33,120 | ₩33,093 | ₩33,114 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩33,147 | ₩33,187 | ₩33,147 | ₩33,160 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩33,160 | ₩33,160 | ₩33,140 | ₩33,140 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩33,134 | ₩33,147 | ₩33,093 | ₩33,134 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩33,160 | ₩33,174 | ₩33,147 | ₩33,174 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,187 | ₩33,228 | ₩33,174 | ₩33,178 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,201 | ₩33,228 | ₩33,201 | ₩33,228 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,194 | ₩33,213 | ₩33,147 | ₩33,174 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,187 | ₩33,214 | ₩33,140 | ₩33,187 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,228 | ₩33,228 | ₩33,147 | ₩33,174 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,207 | ₩33,228 | ₩33,201 | ₩33,221 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,241 | ₩33,241 | ₩33,214 | ₩33,228 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,174 | ₩33,187 | ₩33,147 | ₩33,147 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,175 | ₩33,187 | ₩33,160 | ₩33,181 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,174 | ₩33,197 | ₩33,120 | ₩33,174 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩33,134 | ₩33,174 | ₩33,134 | ₩33,134 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩33,147 | ₩33,147 | ₩33,120 | ₩33,120 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩33,134 | ₩33,160 | ₩33,120 | ₩33,147 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩33,120 | ₩33,174 | ₩33,107 | ₩33,127 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩33,093 | ₩33,120 | ₩33,080 | ₩33,120 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩33,093 | ₩33,107 | ₩33,080 | ₩33,100 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩33,080 | ₩33,134 | ₩33,080 | ₩33,100 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩33,080 | ₩33,107 | ₩33,067 | ₩33,067 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩33,040 | ₩33,120 | ₩33,040 | ₩33,092 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,363 | ₩33,363 | ₩33,335 | ₩33,348 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,254 | ₩33,288 | ₩33,254 | ₩33,268 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,348 | ₩33,348 | ₩33,274 | ₩33,277 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,402 | ₩33,429 | ₩33,375 | ₩33,388 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,308 | ₩33,362 | ₩33,268 | ₩33,321 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,348 | ₩33,423 | ₩33,335 | ₩33,402 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,362 | ₩33,362 | ₩33,248 | ₩33,268 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,388 | ₩33,462 | ₩33,375 | ₩33,462 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,482 | ₩33,506 | ₩33,441 | ₩33,441 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,523 | ₩33,523 | ₩33,482 | ₩33,509 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,455 | ₩33,469 | ₩33,429 | ₩33,454 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,402 | ₩33,402 | ₩33,295 | ₩33,300 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,482 | ₩33,482 | ₩33,362 | ₩33,362 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,563 | ₩33,576 | ₩33,482 | ₩33,496 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,657 | ₩33,710 | ₩33,590 | ₩33,603 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,469 | ₩33,670 | ₩33,469 | ₩33,663 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,523 | ₩33,616 | ₩33,509 | ₩33,509 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,698 | ₩33,698 | ₩33,603 | ₩33,653 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,697 | ₩33,777 | ₩33,697 | ₩33,760 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,563 | ₩33,697 | ₩33,563 | ₩33,643 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,643 | ₩33,750 | ₩33,643 | ₩33,724 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,764 | ₩33,777 | ₩33,710 | ₩33,737 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,804 | ₩33,804 | ₩33,737 | ₩33,761 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,816 | ₩33,831 | ₩33,750 | ₩33,785 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,803 | ₩33,804 | ₩33,764 | ₩33,764 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,831 | ₩33,838 | ₩33,807 | ₩33,824 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,804 | ₩33,844 | ₩33,804 | ₩33,844 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,800 | ₩33,831 | ₩33,792 | ₩33,827 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,791 | ₩33,844 | ₩33,791 | ₩33,804 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,777 | ₩33,783 | ₩33,753 | ₩33,764 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,791 | ₩33,817 | ₩33,777 | ₩33,777 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,817 | ₩33,817 | ₩33,750 | ₩33,750 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,764 | ₩33,791 | ₩33,740 | ₩33,750 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,817 | ₩33,831 | ₩33,777 | ₩33,791 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,777 | ₩33,817 | ₩33,777 | ₩33,791 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,724 | ₩33,750 | ₩33,710 | ₩33,724 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,683 | ₩33,697 | ₩33,670 | ₩33,670 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,704 | ₩33,704 | ₩33,657 | ₩33,657 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,724 | ₩33,724 | ₩33,670 | ₩33,697 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,730 | ₩33,750 | ₩33,710 | ₩33,724 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,710 | ₩33,748 | ₩33,697 | ₩33,748 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,697 | ₩33,710 | ₩33,657 | ₩33,710 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,737 | ₩33,737 | ₩33,697 | ₩33,697 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,710 | ₩33,737 | ₩33,710 | ₩33,732 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,764 | ₩33,764 | ₩33,710 | ₩33,737 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,724 | ₩33,737 | ₩33,697 | ₩33,724 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,710 | ₩33,764 | ₩33,710 | ₩33,744 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,681 | ₩33,750 | ₩33,681 | ₩33,718 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,616 | ₩33,657 | ₩33,616 | ₩33,635 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,685 | ₩33,710 | ₩33,683 | ₩33,704 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,697 | ₩33,777 | ₩33,697 | ₩33,709 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,683 | ₩33,710 | ₩33,683 | ₩33,704 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,683 | ₩33,710 | ₩33,671 | ₩33,704 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,643 | ₩33,697 | ₩33,643 | ₩33,677 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,697 | ₩33,697 | ₩33,670 | ₩33,677 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,630 | ₩33,657 | ₩33,616 | ₩33,650 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,683 | ₩33,683 | ₩33,643 | ₩33,650 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,630 | ₩33,670 | ₩33,630 | ₩33,663 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,603 | ₩33,704 | ₩33,603 | ₩33,650 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,569 | ₩33,663 | ₩33,563 | ₩33,590 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,603 | ₩33,630 | ₩33,523 | ₩33,556 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,673 | ₩33,791 | ₩33,673 | ₩33,750 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,630 | ₩33,710 | ₩33,630 | ₩33,683 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,682 | ₩33,737 | ₩33,630 | ₩33,650 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,630 | ₩33,683 | ₩33,630 | ₩33,670 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,576 | ₩33,670 | ₩33,575 | ₩33,610 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,576 | ₩33,616 | ₩33,549 | ₩33,603 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,549 | ₩33,603 | ₩33,536 | ₩33,569 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,603 | ₩33,670 | ₩33,536 | ₩33,569 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,536 | ₩33,750 | ₩33,482 | ₩33,502 | -0.10% | 15.5만 |
|---|