시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,973 | ₩32,060 | ₩31,969 | ₩32,027 | +0.17% | 5.1만 |
| 2026.10.08 | ₩31,966 | ₩32,033 | ₩31,940 | ₩32,006 | +0.13% | 5.6만 |
| 2026.10.07 | ₩31,953 | ₩32,006 | ₩31,953 | ₩31,993 | +0.13% | 2.8만 |
| 2026.10.06 | ₩31,993 | ₩32,073 | ₩31,993 | ₩32,033 | +0.13% | 4.2만 |
| 2026.10.05 | ₩31,926 | ₩31,948 | ₩31,886 | ₩31,933 | +0.02% | 1.6만 |
| 2026.10.02 | ₩32,006 | ₩32,006 | ₩31,886 | ₩31,940 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,811 | ₩31,913 | ₩31,793 | ₩31,913 | +0.32% | 2.3만 |
| 2026.09.30 | ₩31,953 | ₩31,953 | ₩31,886 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,905 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,360 | ₩32,360 | ₩32,234 | ₩32,300 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,407 | ₩32,407 | ₩32,343 | ₩32,394 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,514 | ₩32,514 | ₩32,287 | ₩32,487 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,620 | ₩32,620 | ₩32,514 | ₩32,521 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,694 | ₩32,694 | ₩32,494 | ₩32,594 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,815 | ₩32,848 | ₩32,755 | ₩32,807 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,795 | ₩32,835 | ₩32,781 | ₩32,821 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,768 | ₩32,768 | ₩32,688 | ₩32,768 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,781 | ₩32,821 | ₩32,781 | ₩32,808 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,741 | ₩32,808 | ₩32,674 | ₩32,690 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,693 | ₩32,768 | ₩32,688 | ₩32,688 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,714 | ₩32,781 | ₩32,701 | ₩32,741 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,829 | ₩32,829 | ₩32,755 | ₩32,755 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,801 | ₩32,821 | ₩32,741 | ₩32,781 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩32,927 | ₩32,928 | ₩32,915 | ₩32,922 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩32,942 | ₩32,968 | ₩32,928 | ₩32,932 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩32,955 | ₩32,982 | ₩32,942 | ₩32,975 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩32,962 | ₩33,014 | ₩32,942 | ₩32,966 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩32,901 | ₩32,955 | ₩32,875 | ₩32,928 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩32,955 | ₩33,008 | ₩32,875 | ₩32,915 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩32,935 | ₩32,982 | ₩32,935 | ₩32,975 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩33,008 | ₩33,035 | ₩32,928 | ₩32,963 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,043 | ₩33,048 | ₩32,968 | ₩32,990 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩33,008 | ₩33,035 | ₩32,982 | ₩33,022 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩32,968 | ₩33,016 | ₩32,968 | ₩33,003 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩32,915 | ₩32,968 | ₩32,915 | ₩32,935 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩32,907 | ₩32,942 | ₩32,901 | ₩32,922 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩32,907 | ₩32,928 | ₩32,888 | ₩32,922 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩32,955 | ₩32,968 | ₩32,942 | ₩32,955 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩32,915 | ₩32,915 | ₩32,835 | ₩32,901 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩32,935 | ₩32,942 | ₩32,888 | ₩32,908 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩32,968 | ₩32,995 | ₩32,942 | ₩32,982 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩32,942 | ₩33,003 | ₩32,942 | ₩32,982 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩32,915 | ₩32,955 | ₩32,901 | ₩32,928 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩32,928 | ₩32,928 | ₩32,888 | ₩32,915 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩32,928 | ₩32,928 | ₩32,861 | ₩32,881 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩33,022 | ₩33,022 | ₩32,915 | ₩32,948 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩32,875 | ₩32,915 | ₩32,848 | ₩32,848 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩32,942 | ₩32,942 | ₩32,861 | ₩32,899 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩32,875 | ₩32,942 | ₩32,861 | ₩32,928 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,808 | ₩32,848 | ₩32,795 | ₩32,848 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,741 | ₩32,755 | ₩32,661 | ₩32,741 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,768 | ₩32,789 | ₩32,741 | ₩32,761 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,755 | ₩32,861 | ₩32,661 | ₩32,714 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,721 | ₩32,768 | ₩32,721 | ₩32,748 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,728 | ₩32,741 | ₩32,688 | ₩32,721 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,701 | ₩32,728 | ₩32,681 | ₩32,694 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,708 | ₩32,728 | ₩32,674 | ₩32,694 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,835 | ₩32,835 | ₩32,781 | ₩32,808 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,832 | ₩32,928 | ₩32,808 | ₩32,848 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,848 | ₩32,861 | ₩32,821 | ₩32,841 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩32,901 | ₩33,022 | ₩32,861 | ₩32,868 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,835 | ₩32,875 | ₩32,795 | ₩32,808 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,835 | ₩32,901 | ₩32,808 | ₩32,808 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,835 | ₩32,861 | ₩32,795 | ₩32,828 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,821 | ₩32,821 | ₩32,714 | ₩32,755 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,848 | ₩32,888 | ₩32,821 | ₩32,821 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,861 | ₩32,875 | ₩32,835 | ₩32,875 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,808 | ₩32,848 | ₩32,795 | ₩32,821 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩32,901 | ₩32,901 | ₩32,848 | ₩32,848 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩32,888 | ₩32,901 | ₩32,875 | ₩32,888 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩32,875 | ₩32,915 | ₩32,875 | ₩32,915 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩32,881 | ₩32,942 | ₩32,861 | ₩32,899 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩32,915 | ₩32,968 | ₩32,901 | ₩32,915 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,155 | ₩33,182 | ₩33,142 | ₩33,182 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,182 | ₩33,182 | ₩33,155 | ₩33,169 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,142 | ₩33,169 | ₩33,142 | ₩33,142 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,129 | ₩33,142 | ₩33,115 | ₩33,129 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩33,035 | ₩33,089 | ₩33,035 | ₩33,062 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩33,035 | ₩33,062 | ₩32,982 | ₩33,028 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,089 | ₩33,102 | ₩33,075 | ₩33,075 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,182 | ₩33,182 | ₩33,028 | ₩33,028 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,086 | ₩33,129 | ₩33,075 | ₩33,115 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,115 | ₩33,115 | ₩33,075 | ₩33,089 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩33,035 | ₩33,089 | ₩33,035 | ₩33,075 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩33,008 | ₩33,089 | ₩32,998 | ₩33,075 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩32,995 | ₩33,022 | ₩32,982 | ₩32,995 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩32,982 | ₩33,035 | ₩32,982 | ₩33,035 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩33,022 | ₩33,022 | ₩32,968 | ₩33,008 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩32,982 | ₩33,035 | ₩32,982 | ₩33,002 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩33,035 | ₩33,075 | ₩33,035 | ₩33,055 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩33,008 | ₩33,048 | ₩33,008 | ₩33,042 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,075 | ₩33,089 | ₩33,048 | ₩33,070 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩33,008 | ₩33,048 | ₩33,008 | ₩33,039 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,048 | ₩33,075 | ₩33,048 | ₩33,048 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩33,035 | ₩33,062 | ₩33,035 | ₩33,048 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩33,035 | ₩33,062 | ₩32,995 | ₩33,022 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩33,008 | ₩33,035 | ₩32,968 | ₩33,008 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩32,955 | ₩32,968 | ₩32,928 | ₩32,962 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩32,915 | ₩32,968 | ₩32,901 | ₩32,955 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩32,908 | ₩32,968 | ₩32,908 | ₩32,968 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩32,888 | ₩32,915 | ₩32,861 | ₩32,895 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩32,942 | ₩32,942 | ₩32,901 | ₩32,928 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩32,915 | ₩32,928 | ₩32,901 | ₩32,901 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩33,008 | ₩33,062 | ₩32,995 | ₩33,008 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩32,995 | ₩33,022 | ₩32,982 | ₩33,022 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩32,982 | ₩33,008 | ₩32,982 | ₩32,995 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,048 | ₩33,062 | ₩33,022 | ₩33,042 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,089 | ₩33,089 | ₩33,062 | ₩33,075 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,075 | ₩33,075 | ₩33,022 | ₩33,035 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,075 | ₩33,089 | ₩33,035 | ₩33,062 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩33,008 | ₩33,035 | ₩33,008 | ₩33,022 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩32,995 | ₩32,995 | ₩32,968 | ₩32,988 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩33,022 | ₩33,062 | ₩33,022 | ₩33,035 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩33,035 | ₩33,035 | ₩33,015 | ₩33,015 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩33,008 | ₩33,022 | ₩32,968 | ₩33,008 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩33,035 | ₩33,048 | ₩33,022 | ₩33,048 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,062 | ₩33,102 | ₩33,048 | ₩33,052 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,075 | ₩33,102 | ₩33,075 | ₩33,102 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,068 | ₩33,087 | ₩33,022 | ₩33,048 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,062 | ₩33,089 | ₩33,015 | ₩33,062 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,102 | ₩33,102 | ₩33,022 | ₩33,048 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,082 | ₩33,102 | ₩33,075 | ₩33,095 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,115 | ₩33,115 | ₩33,089 | ₩33,102 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,048 | ₩33,062 | ₩33,022 | ₩33,022 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,050 | ₩33,062 | ₩33,035 | ₩33,055 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,048 | ₩33,071 | ₩32,995 | ₩33,048 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩33,008 | ₩33,048 | ₩33,008 | ₩33,008 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩33,022 | ₩33,022 | ₩32,995 | ₩32,995 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩33,008 | ₩33,035 | ₩32,995 | ₩33,022 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩32,995 | ₩33,048 | ₩32,982 | ₩33,002 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩32,968 | ₩32,995 | ₩32,955 | ₩32,995 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩32,968 | ₩32,982 | ₩32,955 | ₩32,975 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩32,955 | ₩33,008 | ₩32,955 | ₩32,975 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩32,955 | ₩32,982 | ₩32,942 | ₩32,942 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩32,915 | ₩32,995 | ₩32,915 | ₩32,967 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,237 | ₩33,237 | ₩33,209 | ₩33,222 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,129 | ₩33,162 | ₩33,129 | ₩33,142 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,222 | ₩33,222 | ₩33,149 | ₩33,151 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,276 | ₩33,302 | ₩33,249 | ₩33,262 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,182 | ₩33,235 | ₩33,142 | ₩33,195 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,222 | ₩33,297 | ₩33,209 | ₩33,276 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,235 | ₩33,235 | ₩33,122 | ₩33,142 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,262 | ₩33,336 | ₩33,249 | ₩33,336 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,356 | ₩33,380 | ₩33,314 | ₩33,314 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,396 | ₩33,396 | ₩33,356 | ₩33,382 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,329 | ₩33,342 | ₩33,302 | ₩33,328 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,276 | ₩33,276 | ₩33,169 | ₩33,174 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,356 | ₩33,356 | ₩33,235 | ₩33,235 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,436 | ₩33,449 | ₩33,356 | ₩33,369 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,529 | ₩33,583 | ₩33,463 | ₩33,476 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,342 | ₩33,543 | ₩33,342 | ₩33,536 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,396 | ₩33,489 | ₩33,382 | ₩33,382 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,571 | ₩33,571 | ₩33,476 | ₩33,525 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,569 | ₩33,650 | ₩33,569 | ₩33,632 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,436 | ₩33,569 | ₩33,436 | ₩33,516 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,516 | ₩33,623 | ₩33,516 | ₩33,596 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,636 | ₩33,650 | ₩33,583 | ₩33,609 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,676 | ₩33,676 | ₩33,609 | ₩33,634 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,688 | ₩33,703 | ₩33,623 | ₩33,658 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,675 | ₩33,676 | ₩33,636 | ₩33,636 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,703 | ₩33,710 | ₩33,679 | ₩33,696 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,676 | ₩33,716 | ₩33,676 | ₩33,716 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,672 | ₩33,703 | ₩33,664 | ₩33,699 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,663 | ₩33,716 | ₩33,663 | ₩33,676 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,650 | ₩33,655 | ₩33,626 | ₩33,636 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,663 | ₩33,690 | ₩33,650 | ₩33,650 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,690 | ₩33,690 | ₩33,623 | ₩33,623 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,636 | ₩33,663 | ₩33,612 | ₩33,623 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,690 | ₩33,703 | ₩33,650 | ₩33,663 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,650 | ₩33,690 | ₩33,650 | ₩33,663 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,596 | ₩33,623 | ₩33,583 | ₩33,596 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,556 | ₩33,569 | ₩33,543 | ₩33,543 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,576 | ₩33,576 | ₩33,529 | ₩33,529 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,596 | ₩33,596 | ₩33,543 | ₩33,569 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,603 | ₩33,623 | ₩33,583 | ₩33,596 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,583 | ₩33,620 | ₩33,569 | ₩33,620 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,569 | ₩33,583 | ₩33,529 | ₩33,583 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,609 | ₩33,609 | ₩33,569 | ₩33,569 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,583 | ₩33,609 | ₩33,583 | ₩33,604 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,636 | ₩33,636 | ₩33,583 | ₩33,609 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,596 | ₩33,609 | ₩33,569 | ₩33,596 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,583 | ₩33,636 | ₩33,583 | ₩33,616 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,553 | ₩33,623 | ₩33,553 | ₩33,591 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,489 | ₩33,529 | ₩33,489 | ₩33,508 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,557 | ₩33,583 | ₩33,556 | ₩33,576 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,569 | ₩33,650 | ₩33,569 | ₩33,581 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,556 | ₩33,583 | ₩33,556 | ₩33,576 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,556 | ₩33,583 | ₩33,544 | ₩33,576 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,516 | ₩33,569 | ₩33,516 | ₩33,549 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,569 | ₩33,569 | ₩33,543 | ₩33,549 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,503 | ₩33,529 | ₩33,489 | ₩33,523 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,556 | ₩33,556 | ₩33,516 | ₩33,523 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,503 | ₩33,543 | ₩33,503 | ₩33,536 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,476 | ₩33,576 | ₩33,476 | ₩33,523 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,443 | ₩33,536 | ₩33,436 | ₩33,463 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,476 | ₩33,503 | ₩33,396 | ₩33,429 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,545 | ₩33,663 | ₩33,545 | ₩33,623 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,503 | ₩33,583 | ₩33,503 | ₩33,556 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,555 | ₩33,609 | ₩33,503 | ₩33,523 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,503 | ₩33,556 | ₩33,503 | ₩33,543 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,449 | ₩33,543 | ₩33,448 | ₩33,483 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,449 | ₩33,489 | ₩33,422 | ₩33,476 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,422 | ₩33,476 | ₩33,409 | ₩33,443 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,476 | ₩33,543 | ₩33,409 | ₩33,443 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,409 | ₩33,623 | ₩33,356 | ₩33,376 | -0.10% | 15.5만 |
|---|