시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,976 | ₩32,063 | ₩31,972 | ₩32,029 | +0.17% | 5.1만 |
| 2026.10.08 | ₩31,969 | ₩32,036 | ₩31,943 | ₩32,009 | +0.13% | 5.6만 |
| 2026.10.07 | ₩31,956 | ₩32,009 | ₩31,956 | ₩31,996 | +0.13% | 2.8만 |
| 2026.10.06 | ₩31,996 | ₩32,076 | ₩31,996 | ₩32,036 | +0.13% | 4.2만 |
| 2026.10.05 | ₩31,929 | ₩31,951 | ₩31,889 | ₩31,936 | +0.02% | 1.6만 |
| 2026.10.02 | ₩32,009 | ₩32,009 | ₩31,889 | ₩31,943 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,814 | ₩31,916 | ₩31,796 | ₩31,916 | +0.32% | 2.3만 |
| 2026.09.30 | ₩31,956 | ₩31,956 | ₩31,889 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,908 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,363 | ₩32,363 | ₩32,236 | ₩32,303 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,410 | ₩32,410 | ₩32,346 | ₩32,397 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,517 | ₩32,517 | ₩32,290 | ₩32,490 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,623 | ₩32,623 | ₩32,517 | ₩32,524 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,697 | ₩32,697 | ₩32,497 | ₩32,597 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,818 | ₩32,851 | ₩32,757 | ₩32,810 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,798 | ₩32,838 | ₩32,784 | ₩32,824 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,771 | ₩32,771 | ₩32,691 | ₩32,771 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,784 | ₩32,824 | ₩32,784 | ₩32,811 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,744 | ₩32,811 | ₩32,677 | ₩32,693 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,696 | ₩32,771 | ₩32,691 | ₩32,691 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,717 | ₩32,784 | ₩32,704 | ₩32,744 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,832 | ₩32,832 | ₩32,757 | ₩32,757 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,804 | ₩32,824 | ₩32,744 | ₩32,784 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩32,930 | ₩32,931 | ₩32,918 | ₩32,924 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩32,945 | ₩32,971 | ₩32,931 | ₩32,935 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩32,958 | ₩32,985 | ₩32,945 | ₩32,978 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩32,965 | ₩33,017 | ₩32,945 | ₩32,969 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩32,904 | ₩32,958 | ₩32,878 | ₩32,931 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩32,958 | ₩33,011 | ₩32,878 | ₩32,918 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩32,938 | ₩32,985 | ₩32,938 | ₩32,978 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩33,011 | ₩33,038 | ₩32,931 | ₩32,966 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,046 | ₩33,051 | ₩32,971 | ₩32,993 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩33,011 | ₩33,038 | ₩32,985 | ₩33,025 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩32,971 | ₩33,019 | ₩32,971 | ₩33,006 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩32,918 | ₩32,971 | ₩32,918 | ₩32,938 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩32,910 | ₩32,945 | ₩32,904 | ₩32,924 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩32,910 | ₩32,931 | ₩32,891 | ₩32,924 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩32,958 | ₩32,971 | ₩32,945 | ₩32,958 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩32,918 | ₩32,918 | ₩32,838 | ₩32,904 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩32,938 | ₩32,945 | ₩32,891 | ₩32,911 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩32,971 | ₩32,998 | ₩32,945 | ₩32,985 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩32,945 | ₩33,006 | ₩32,945 | ₩32,985 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩32,918 | ₩32,958 | ₩32,904 | ₩32,931 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩32,931 | ₩32,931 | ₩32,891 | ₩32,918 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩32,931 | ₩32,931 | ₩32,864 | ₩32,884 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩33,025 | ₩33,025 | ₩32,918 | ₩32,951 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩32,878 | ₩32,918 | ₩32,851 | ₩32,851 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩32,945 | ₩32,945 | ₩32,864 | ₩32,902 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩32,878 | ₩32,945 | ₩32,864 | ₩32,931 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,811 | ₩32,851 | ₩32,798 | ₩32,851 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,744 | ₩32,757 | ₩32,664 | ₩32,744 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,771 | ₩32,792 | ₩32,744 | ₩32,764 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,757 | ₩32,864 | ₩32,664 | ₩32,717 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,724 | ₩32,771 | ₩32,724 | ₩32,751 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,731 | ₩32,744 | ₩32,691 | ₩32,724 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,704 | ₩32,731 | ₩32,684 | ₩32,697 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,711 | ₩32,731 | ₩32,677 | ₩32,697 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,838 | ₩32,838 | ₩32,784 | ₩32,811 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,835 | ₩32,931 | ₩32,811 | ₩32,851 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,851 | ₩32,864 | ₩32,824 | ₩32,844 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩32,904 | ₩33,025 | ₩32,864 | ₩32,871 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,838 | ₩32,878 | ₩32,798 | ₩32,811 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,838 | ₩32,904 | ₩32,811 | ₩32,811 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,838 | ₩32,864 | ₩32,798 | ₩32,831 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,824 | ₩32,824 | ₩32,717 | ₩32,757 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,851 | ₩32,891 | ₩32,824 | ₩32,824 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,864 | ₩32,878 | ₩32,838 | ₩32,878 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,811 | ₩32,851 | ₩32,798 | ₩32,824 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩32,904 | ₩32,904 | ₩32,851 | ₩32,851 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩32,891 | ₩32,904 | ₩32,878 | ₩32,891 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩32,878 | ₩32,918 | ₩32,878 | ₩32,918 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩32,884 | ₩32,945 | ₩32,864 | ₩32,902 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩32,918 | ₩32,971 | ₩32,904 | ₩32,918 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,158 | ₩33,185 | ₩33,145 | ₩33,185 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,185 | ₩33,185 | ₩33,158 | ₩33,172 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,145 | ₩33,172 | ₩33,145 | ₩33,145 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,132 | ₩33,145 | ₩33,118 | ₩33,132 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩33,038 | ₩33,091 | ₩33,038 | ₩33,065 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩33,038 | ₩33,065 | ₩32,985 | ₩33,031 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,091 | ₩33,105 | ₩33,078 | ₩33,078 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,185 | ₩33,185 | ₩33,031 | ₩33,031 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,089 | ₩33,132 | ₩33,078 | ₩33,118 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,118 | ₩33,118 | ₩33,078 | ₩33,091 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩33,038 | ₩33,091 | ₩33,038 | ₩33,078 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩33,011 | ₩33,091 | ₩33,001 | ₩33,078 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩32,998 | ₩33,025 | ₩32,985 | ₩32,998 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩32,985 | ₩33,038 | ₩32,985 | ₩33,038 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩33,025 | ₩33,025 | ₩32,971 | ₩33,011 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩32,985 | ₩33,038 | ₩32,985 | ₩33,005 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩33,038 | ₩33,078 | ₩33,038 | ₩33,058 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩33,011 | ₩33,051 | ₩33,011 | ₩33,045 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,078 | ₩33,091 | ₩33,051 | ₩33,073 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩33,011 | ₩33,051 | ₩33,011 | ₩33,042 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,051 | ₩33,078 | ₩33,051 | ₩33,051 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩33,038 | ₩33,065 | ₩33,038 | ₩33,051 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩33,038 | ₩33,065 | ₩32,998 | ₩33,025 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩33,011 | ₩33,038 | ₩32,971 | ₩33,011 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩32,958 | ₩32,971 | ₩32,931 | ₩32,965 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩32,918 | ₩32,971 | ₩32,904 | ₩32,958 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩32,911 | ₩32,971 | ₩32,911 | ₩32,971 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩32,891 | ₩32,918 | ₩32,864 | ₩32,898 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩32,945 | ₩32,945 | ₩32,904 | ₩32,931 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩32,918 | ₩32,931 | ₩32,904 | ₩32,904 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩33,011 | ₩33,065 | ₩32,998 | ₩33,011 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩32,998 | ₩33,025 | ₩32,985 | ₩33,025 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩32,985 | ₩33,011 | ₩32,985 | ₩32,998 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,051 | ₩33,065 | ₩33,025 | ₩33,045 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,091 | ₩33,091 | ₩33,065 | ₩33,078 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,078 | ₩33,078 | ₩33,025 | ₩33,038 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,078 | ₩33,091 | ₩33,038 | ₩33,065 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩33,011 | ₩33,038 | ₩33,011 | ₩33,025 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩32,998 | ₩32,998 | ₩32,971 | ₩32,991 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩33,025 | ₩33,065 | ₩33,025 | ₩33,038 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩33,038 | ₩33,038 | ₩33,018 | ₩33,018 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩33,011 | ₩33,025 | ₩32,971 | ₩33,011 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩33,038 | ₩33,051 | ₩33,025 | ₩33,051 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,065 | ₩33,105 | ₩33,051 | ₩33,055 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,078 | ₩33,105 | ₩33,078 | ₩33,105 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,071 | ₩33,090 | ₩33,025 | ₩33,051 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,065 | ₩33,091 | ₩33,018 | ₩33,065 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,105 | ₩33,105 | ₩33,025 | ₩33,051 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,085 | ₩33,105 | ₩33,078 | ₩33,098 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,118 | ₩33,118 | ₩33,091 | ₩33,105 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,051 | ₩33,065 | ₩33,025 | ₩33,025 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,053 | ₩33,065 | ₩33,038 | ₩33,058 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,051 | ₩33,074 | ₩32,998 | ₩33,051 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩33,011 | ₩33,051 | ₩33,011 | ₩33,011 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩33,025 | ₩33,025 | ₩32,998 | ₩32,998 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩33,011 | ₩33,038 | ₩32,998 | ₩33,025 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩32,998 | ₩33,051 | ₩32,985 | ₩33,005 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩32,971 | ₩32,998 | ₩32,958 | ₩32,998 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩32,971 | ₩32,985 | ₩32,958 | ₩32,978 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩32,958 | ₩33,011 | ₩32,958 | ₩32,978 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩32,958 | ₩32,985 | ₩32,945 | ₩32,945 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩32,918 | ₩32,998 | ₩32,918 | ₩32,970 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,240 | ₩33,240 | ₩33,212 | ₩33,225 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,132 | ₩33,165 | ₩33,132 | ₩33,145 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,225 | ₩33,225 | ₩33,152 | ₩33,154 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,279 | ₩33,305 | ₩33,252 | ₩33,265 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,185 | ₩33,238 | ₩33,145 | ₩33,198 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,225 | ₩33,300 | ₩33,212 | ₩33,279 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,238 | ₩33,238 | ₩33,125 | ₩33,145 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,265 | ₩33,339 | ₩33,252 | ₩33,339 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,359 | ₩33,383 | ₩33,317 | ₩33,317 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,399 | ₩33,399 | ₩33,359 | ₩33,385 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,332 | ₩33,345 | ₩33,305 | ₩33,331 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,279 | ₩33,279 | ₩33,172 | ₩33,177 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,359 | ₩33,359 | ₩33,238 | ₩33,238 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,439 | ₩33,452 | ₩33,359 | ₩33,372 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,532 | ₩33,586 | ₩33,466 | ₩33,479 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,345 | ₩33,546 | ₩33,345 | ₩33,539 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,399 | ₩33,492 | ₩33,385 | ₩33,385 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,574 | ₩33,574 | ₩33,479 | ₩33,528 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,572 | ₩33,653 | ₩33,572 | ₩33,635 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,439 | ₩33,572 | ₩33,439 | ₩33,519 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,519 | ₩33,626 | ₩33,519 | ₩33,599 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,639 | ₩33,653 | ₩33,586 | ₩33,613 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,679 | ₩33,679 | ₩33,613 | ₩33,637 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,691 | ₩33,706 | ₩33,626 | ₩33,661 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,678 | ₩33,679 | ₩33,639 | ₩33,639 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,706 | ₩33,713 | ₩33,682 | ₩33,699 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,679 | ₩33,719 | ₩33,679 | ₩33,719 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,675 | ₩33,706 | ₩33,667 | ₩33,702 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,666 | ₩33,719 | ₩33,666 | ₩33,679 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,653 | ₩33,658 | ₩33,629 | ₩33,639 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,666 | ₩33,693 | ₩33,653 | ₩33,653 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,693 | ₩33,693 | ₩33,626 | ₩33,626 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,639 | ₩33,666 | ₩33,615 | ₩33,626 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,693 | ₩33,706 | ₩33,653 | ₩33,666 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,653 | ₩33,693 | ₩33,653 | ₩33,666 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,599 | ₩33,626 | ₩33,586 | ₩33,599 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,559 | ₩33,572 | ₩33,546 | ₩33,546 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,579 | ₩33,579 | ₩33,532 | ₩33,532 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,599 | ₩33,599 | ₩33,546 | ₩33,572 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,606 | ₩33,626 | ₩33,586 | ₩33,599 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,586 | ₩33,623 | ₩33,572 | ₩33,623 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,572 | ₩33,586 | ₩33,532 | ₩33,586 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,613 | ₩33,613 | ₩33,572 | ₩33,572 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,586 | ₩33,613 | ₩33,586 | ₩33,607 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,639 | ₩33,639 | ₩33,586 | ₩33,613 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,599 | ₩33,613 | ₩33,572 | ₩33,599 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,586 | ₩33,639 | ₩33,586 | ₩33,619 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,556 | ₩33,626 | ₩33,556 | ₩33,594 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,492 | ₩33,532 | ₩33,492 | ₩33,511 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,560 | ₩33,586 | ₩33,559 | ₩33,579 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,572 | ₩33,653 | ₩33,572 | ₩33,584 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,559 | ₩33,586 | ₩33,559 | ₩33,579 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,559 | ₩33,586 | ₩33,547 | ₩33,579 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,519 | ₩33,572 | ₩33,519 | ₩33,552 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,572 | ₩33,572 | ₩33,546 | ₩33,552 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,506 | ₩33,532 | ₩33,492 | ₩33,526 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,559 | ₩33,559 | ₩33,519 | ₩33,526 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,506 | ₩33,546 | ₩33,506 | ₩33,539 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,479 | ₩33,579 | ₩33,479 | ₩33,526 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,446 | ₩33,539 | ₩33,439 | ₩33,466 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,479 | ₩33,506 | ₩33,399 | ₩33,432 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,548 | ₩33,666 | ₩33,548 | ₩33,626 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,506 | ₩33,586 | ₩33,506 | ₩33,559 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,558 | ₩33,613 | ₩33,506 | ₩33,526 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,506 | ₩33,559 | ₩33,506 | ₩33,546 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,452 | ₩33,546 | ₩33,451 | ₩33,486 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,452 | ₩33,492 | ₩33,425 | ₩33,479 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,425 | ₩33,479 | ₩33,412 | ₩33,446 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,479 | ₩33,546 | ₩33,412 | ₩33,446 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,412 | ₩33,626 | ₩33,359 | ₩33,379 | -0.10% | 15.5만 |
|---|