시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,970 | ₩32,056 | ₩31,965 | ₩32,023 | +0.17% | 5.1만 |
| 2026.10.08 | ₩31,963 | ₩32,030 | ₩31,936 | ₩32,003 | +0.13% | 5.6만 |
| 2026.10.07 | ₩31,949 | ₩32,003 | ₩31,949 | ₩31,990 | +0.13% | 2.8만 |
| 2026.10.06 | ₩31,990 | ₩32,070 | ₩31,990 | ₩32,030 | +0.13% | 4.2만 |
| 2026.10.05 | ₩31,923 | ₩31,944 | ₩31,883 | ₩31,929 | +0.02% | 1.6만 |
| 2026.10.02 | ₩32,003 | ₩32,003 | ₩31,883 | ₩31,936 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,808 | ₩31,909 | ₩31,789 | ₩31,909 | +0.32% | 2.3만 |
| 2026.09.30 | ₩31,949 | ₩31,949 | ₩31,883 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,901 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,357 | ₩32,357 | ₩32,230 | ₩32,297 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,404 | ₩32,404 | ₩32,339 | ₩32,390 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,510 | ₩32,510 | ₩32,283 | ₩32,484 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,616 | ₩32,616 | ₩32,510 | ₩32,517 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,691 | ₩32,691 | ₩32,490 | ₩32,591 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,811 | ₩32,844 | ₩32,751 | ₩32,803 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,791 | ₩32,831 | ₩32,778 | ₩32,818 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,764 | ₩32,764 | ₩32,684 | ₩32,764 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,778 | ₩32,818 | ₩32,778 | ₩32,804 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,738 | ₩32,804 | ₩32,671 | ₩32,687 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,689 | ₩32,764 | ₩32,684 | ₩32,684 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,711 | ₩32,778 | ₩32,697 | ₩32,738 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,826 | ₩32,826 | ₩32,751 | ₩32,751 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,798 | ₩32,818 | ₩32,738 | ₩32,778 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩32,923 | ₩32,925 | ₩32,911 | ₩32,918 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩32,938 | ₩32,965 | ₩32,925 | ₩32,929 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩32,951 | ₩32,978 | ₩32,938 | ₩32,971 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩32,958 | ₩33,010 | ₩32,938 | ₩32,962 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩32,898 | ₩32,951 | ₩32,871 | ₩32,925 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩32,951 | ₩33,005 | ₩32,871 | ₩32,911 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩32,931 | ₩32,978 | ₩32,931 | ₩32,971 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩33,005 | ₩33,031 | ₩32,925 | ₩32,959 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,039 | ₩33,045 | ₩32,965 | ₩32,986 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩33,005 | ₩33,031 | ₩32,978 | ₩33,018 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩32,965 | ₩33,013 | ₩32,965 | ₩32,999 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩32,911 | ₩32,965 | ₩32,911 | ₩32,931 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩32,903 | ₩32,938 | ₩32,898 | ₩32,918 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩32,903 | ₩32,925 | ₩32,884 | ₩32,918 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩32,951 | ₩32,965 | ₩32,938 | ₩32,951 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩32,911 | ₩32,911 | ₩32,831 | ₩32,898 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩32,931 | ₩32,938 | ₩32,884 | ₩32,904 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩32,965 | ₩32,991 | ₩32,938 | ₩32,978 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩32,938 | ₩32,999 | ₩32,938 | ₩32,978 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩32,911 | ₩32,951 | ₩32,898 | ₩32,925 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩32,925 | ₩32,925 | ₩32,884 | ₩32,911 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩32,925 | ₩32,925 | ₩32,858 | ₩32,878 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩33,018 | ₩33,018 | ₩32,911 | ₩32,945 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩32,871 | ₩32,911 | ₩32,844 | ₩32,844 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩32,938 | ₩32,938 | ₩32,858 | ₩32,895 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩32,871 | ₩32,938 | ₩32,858 | ₩32,925 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,804 | ₩32,844 | ₩32,791 | ₩32,844 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,738 | ₩32,751 | ₩32,657 | ₩32,738 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,764 | ₩32,786 | ₩32,738 | ₩32,758 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,751 | ₩32,858 | ₩32,657 | ₩32,711 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,717 | ₩32,764 | ₩32,717 | ₩32,744 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,724 | ₩32,738 | ₩32,684 | ₩32,717 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,697 | ₩32,724 | ₩32,677 | ₩32,691 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,704 | ₩32,724 | ₩32,671 | ₩32,691 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,831 | ₩32,831 | ₩32,778 | ₩32,804 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,828 | ₩32,925 | ₩32,804 | ₩32,844 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,844 | ₩32,858 | ₩32,818 | ₩32,838 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩32,898 | ₩33,018 | ₩32,858 | ₩32,864 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,831 | ₩32,871 | ₩32,791 | ₩32,804 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,831 | ₩32,898 | ₩32,804 | ₩32,804 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,831 | ₩32,858 | ₩32,791 | ₩32,824 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,818 | ₩32,818 | ₩32,711 | ₩32,751 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,844 | ₩32,884 | ₩32,818 | ₩32,818 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,858 | ₩32,871 | ₩32,831 | ₩32,871 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,804 | ₩32,844 | ₩32,791 | ₩32,818 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩32,898 | ₩32,898 | ₩32,844 | ₩32,844 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩32,884 | ₩32,898 | ₩32,871 | ₩32,884 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩32,871 | ₩32,911 | ₩32,871 | ₩32,911 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩32,878 | ₩32,938 | ₩32,858 | ₩32,895 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩32,911 | ₩32,965 | ₩32,898 | ₩32,911 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,152 | ₩33,178 | ₩33,138 | ₩33,178 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,178 | ₩33,178 | ₩33,152 | ₩33,165 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,138 | ₩33,165 | ₩33,138 | ₩33,138 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,125 | ₩33,138 | ₩33,112 | ₩33,125 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩33,031 | ₩33,085 | ₩33,031 | ₩33,058 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩33,031 | ₩33,058 | ₩32,978 | ₩33,025 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,085 | ₩33,098 | ₩33,071 | ₩33,071 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,178 | ₩33,178 | ₩33,025 | ₩33,025 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,082 | ₩33,125 | ₩33,071 | ₩33,112 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,112 | ₩33,112 | ₩33,071 | ₩33,085 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩33,031 | ₩33,085 | ₩33,031 | ₩33,071 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩33,005 | ₩33,085 | ₩32,994 | ₩33,071 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩32,991 | ₩33,018 | ₩32,978 | ₩32,991 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩32,978 | ₩33,031 | ₩32,978 | ₩33,031 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩33,018 | ₩33,018 | ₩32,965 | ₩33,005 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩32,978 | ₩33,031 | ₩32,978 | ₩32,998 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩33,031 | ₩33,071 | ₩33,031 | ₩33,051 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩33,005 | ₩33,045 | ₩33,005 | ₩33,038 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,071 | ₩33,085 | ₩33,045 | ₩33,066 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩33,005 | ₩33,045 | ₩33,005 | ₩33,035 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,045 | ₩33,071 | ₩33,045 | ₩33,045 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩33,031 | ₩33,058 | ₩33,031 | ₩33,045 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩33,031 | ₩33,058 | ₩32,991 | ₩33,018 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩33,005 | ₩33,031 | ₩32,965 | ₩33,005 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩32,951 | ₩32,965 | ₩32,925 | ₩32,958 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩32,911 | ₩32,965 | ₩32,898 | ₩32,951 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩32,904 | ₩32,965 | ₩32,904 | ₩32,965 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩32,884 | ₩32,911 | ₩32,858 | ₩32,891 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩32,938 | ₩32,938 | ₩32,898 | ₩32,925 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩32,911 | ₩32,925 | ₩32,898 | ₩32,898 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩33,005 | ₩33,058 | ₩32,991 | ₩33,005 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩32,991 | ₩33,018 | ₩32,978 | ₩33,018 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩32,978 | ₩33,005 | ₩32,978 | ₩32,991 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,045 | ₩33,058 | ₩33,018 | ₩33,038 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,085 | ₩33,085 | ₩33,058 | ₩33,071 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,071 | ₩33,071 | ₩33,018 | ₩33,031 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,071 | ₩33,085 | ₩33,031 | ₩33,058 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩33,005 | ₩33,031 | ₩33,005 | ₩33,018 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩32,991 | ₩32,991 | ₩32,965 | ₩32,985 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩33,018 | ₩33,058 | ₩33,018 | ₩33,031 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩33,031 | ₩33,031 | ₩33,011 | ₩33,011 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩33,005 | ₩33,018 | ₩32,965 | ₩33,005 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩33,031 | ₩33,045 | ₩33,018 | ₩33,045 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,058 | ₩33,098 | ₩33,045 | ₩33,049 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,071 | ₩33,098 | ₩33,071 | ₩33,098 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,065 | ₩33,083 | ₩33,018 | ₩33,045 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,058 | ₩33,085 | ₩33,011 | ₩33,058 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,098 | ₩33,098 | ₩33,018 | ₩33,045 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,078 | ₩33,098 | ₩33,071 | ₩33,091 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,112 | ₩33,112 | ₩33,085 | ₩33,098 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,045 | ₩33,058 | ₩33,018 | ₩33,018 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,046 | ₩33,058 | ₩33,031 | ₩33,051 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,045 | ₩33,067 | ₩32,991 | ₩33,045 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩33,005 | ₩33,045 | ₩33,005 | ₩33,005 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩33,018 | ₩33,018 | ₩32,991 | ₩32,991 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩33,005 | ₩33,031 | ₩32,991 | ₩33,018 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩32,991 | ₩33,045 | ₩32,978 | ₩32,998 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩32,965 | ₩32,991 | ₩32,951 | ₩32,991 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩32,965 | ₩32,978 | ₩32,951 | ₩32,971 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩32,951 | ₩33,005 | ₩32,951 | ₩32,971 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩32,951 | ₩32,978 | ₩32,938 | ₩32,938 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩32,911 | ₩32,991 | ₩32,911 | ₩32,963 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,233 | ₩33,233 | ₩33,205 | ₩33,218 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,125 | ₩33,158 | ₩33,125 | ₩33,138 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,218 | ₩33,218 | ₩33,145 | ₩33,148 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,272 | ₩33,299 | ₩33,245 | ₩33,258 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,178 | ₩33,232 | ₩33,138 | ₩33,192 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,218 | ₩33,293 | ₩33,205 | ₩33,272 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,232 | ₩33,232 | ₩33,118 | ₩33,138 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,258 | ₩33,332 | ₩33,245 | ₩33,332 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,352 | ₩33,376 | ₩33,311 | ₩33,311 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,392 | ₩33,392 | ₩33,352 | ₩33,379 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,325 | ₩33,339 | ₩33,299 | ₩33,324 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,272 | ₩33,272 | ₩33,165 | ₩33,170 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,352 | ₩33,352 | ₩33,232 | ₩33,232 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,432 | ₩33,445 | ₩33,352 | ₩33,365 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,526 | ₩33,579 | ₩33,459 | ₩33,472 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,339 | ₩33,539 | ₩33,339 | ₩33,532 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,392 | ₩33,485 | ₩33,379 | ₩33,379 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,567 | ₩33,567 | ₩33,472 | ₩33,522 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,566 | ₩33,646 | ₩33,566 | ₩33,628 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,432 | ₩33,566 | ₩33,432 | ₩33,512 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,512 | ₩33,619 | ₩33,512 | ₩33,592 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,632 | ₩33,646 | ₩33,579 | ₩33,606 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,672 | ₩33,672 | ₩33,606 | ₩33,630 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,685 | ₩33,699 | ₩33,619 | ₩33,654 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,671 | ₩33,672 | ₩33,632 | ₩33,632 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,699 | ₩33,706 | ₩33,675 | ₩33,693 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,672 | ₩33,713 | ₩33,672 | ₩33,713 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,668 | ₩33,699 | ₩33,660 | ₩33,695 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,659 | ₩33,713 | ₩33,659 | ₩33,672 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,646 | ₩33,651 | ₩33,622 | ₩33,632 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,659 | ₩33,686 | ₩33,646 | ₩33,646 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,686 | ₩33,686 | ₩33,619 | ₩33,619 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,632 | ₩33,659 | ₩33,608 | ₩33,619 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,686 | ₩33,699 | ₩33,646 | ₩33,659 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,646 | ₩33,686 | ₩33,646 | ₩33,659 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,592 | ₩33,619 | ₩33,579 | ₩33,592 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,552 | ₩33,566 | ₩33,539 | ₩33,539 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,572 | ₩33,572 | ₩33,526 | ₩33,526 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,592 | ₩33,592 | ₩33,539 | ₩33,566 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,599 | ₩33,619 | ₩33,579 | ₩33,592 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,579 | ₩33,616 | ₩33,566 | ₩33,616 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,566 | ₩33,579 | ₩33,526 | ₩33,579 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,606 | ₩33,606 | ₩33,566 | ₩33,566 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,579 | ₩33,606 | ₩33,579 | ₩33,600 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,632 | ₩33,632 | ₩33,579 | ₩33,606 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,592 | ₩33,606 | ₩33,566 | ₩33,592 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,579 | ₩33,632 | ₩33,579 | ₩33,612 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,550 | ₩33,619 | ₩33,550 | ₩33,587 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,485 | ₩33,526 | ₩33,485 | ₩33,504 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,554 | ₩33,579 | ₩33,552 | ₩33,572 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,566 | ₩33,646 | ₩33,566 | ₩33,578 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,552 | ₩33,579 | ₩33,552 | ₩33,572 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,552 | ₩33,579 | ₩33,540 | ₩33,572 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,512 | ₩33,566 | ₩33,512 | ₩33,546 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,566 | ₩33,566 | ₩33,539 | ₩33,546 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,499 | ₩33,526 | ₩33,485 | ₩33,519 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,552 | ₩33,552 | ₩33,512 | ₩33,519 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,499 | ₩33,539 | ₩33,499 | ₩33,532 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,472 | ₩33,572 | ₩33,472 | ₩33,519 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,439 | ₩33,532 | ₩33,432 | ₩33,459 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,472 | ₩33,499 | ₩33,392 | ₩33,425 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,542 | ₩33,659 | ₩33,542 | ₩33,619 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,499 | ₩33,579 | ₩33,499 | ₩33,552 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,551 | ₩33,606 | ₩33,499 | ₩33,519 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,499 | ₩33,552 | ₩33,499 | ₩33,539 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,445 | ₩33,539 | ₩33,444 | ₩33,479 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,445 | ₩33,485 | ₩33,419 | ₩33,472 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,419 | ₩33,472 | ₩33,405 | ₩33,439 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,472 | ₩33,539 | ₩33,405 | ₩33,439 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,405 | ₩33,619 | ₩33,352 | ₩33,372 | -0.10% | 15.5만 |
|---|