시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,989 | ₩32,076 | ₩31,985 | ₩32,042 | +0.17% | 5.1만 |
| 2026.10.08 | ₩31,982 | ₩32,049 | ₩31,955 | ₩32,022 | +0.13% | 5.6만 |
| 2026.10.07 | ₩31,969 | ₩32,022 | ₩31,969 | ₩32,009 | +0.13% | 2.8만 |
| 2026.10.06 | ₩32,009 | ₩32,089 | ₩32,009 | ₩32,049 | +0.13% | 4.2만 |
| 2026.10.05 | ₩31,942 | ₩31,963 | ₩31,902 | ₩31,949 | +0.02% | 1.6만 |
| 2026.10.02 | ₩32,022 | ₩32,022 | ₩31,902 | ₩31,955 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,827 | ₩31,929 | ₩31,808 | ₩31,929 | +0.32% | 2.3만 |
| 2026.09.30 | ₩31,969 | ₩31,969 | ₩31,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,920 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,376 | ₩32,376 | ₩32,249 | ₩32,316 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,423 | ₩32,423 | ₩32,359 | ₩32,410 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,530 | ₩32,530 | ₩32,303 | ₩32,503 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,636 | ₩32,636 | ₩32,530 | ₩32,537 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,710 | ₩32,710 | ₩32,510 | ₩32,610 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,831 | ₩32,864 | ₩32,770 | ₩32,823 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,811 | ₩32,851 | ₩32,797 | ₩32,837 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,784 | ₩32,784 | ₩32,704 | ₩32,784 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,797 | ₩32,837 | ₩32,797 | ₩32,824 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,757 | ₩32,824 | ₩32,690 | ₩32,706 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,709 | ₩32,784 | ₩32,704 | ₩32,704 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,730 | ₩32,797 | ₩32,717 | ₩32,757 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,845 | ₩32,845 | ₩32,770 | ₩32,770 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,817 | ₩32,837 | ₩32,757 | ₩32,797 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩32,943 | ₩32,944 | ₩32,931 | ₩32,938 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩32,958 | ₩32,984 | ₩32,944 | ₩32,948 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩32,971 | ₩32,998 | ₩32,958 | ₩32,991 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩32,978 | ₩33,030 | ₩32,958 | ₩32,982 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩32,918 | ₩32,971 | ₩32,891 | ₩32,944 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩32,971 | ₩33,024 | ₩32,891 | ₩32,931 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩32,951 | ₩32,998 | ₩32,951 | ₩32,991 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩33,024 | ₩33,051 | ₩32,944 | ₩32,979 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,059 | ₩33,065 | ₩32,984 | ₩33,006 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩33,024 | ₩33,051 | ₩32,998 | ₩33,038 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩32,984 | ₩33,032 | ₩32,984 | ₩33,019 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩32,931 | ₩32,984 | ₩32,931 | ₩32,951 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩32,923 | ₩32,958 | ₩32,918 | ₩32,938 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩32,923 | ₩32,944 | ₩32,904 | ₩32,938 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩32,971 | ₩32,984 | ₩32,958 | ₩32,971 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩32,931 | ₩32,931 | ₩32,851 | ₩32,918 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩32,951 | ₩32,958 | ₩32,904 | ₩32,924 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩32,984 | ₩33,011 | ₩32,958 | ₩32,998 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩32,958 | ₩33,019 | ₩32,958 | ₩32,998 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩32,931 | ₩32,971 | ₩32,918 | ₩32,944 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩32,944 | ₩32,944 | ₩32,904 | ₩32,931 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩32,944 | ₩32,944 | ₩32,877 | ₩32,897 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩33,038 | ₩33,038 | ₩32,931 | ₩32,964 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩32,891 | ₩32,931 | ₩32,864 | ₩32,864 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩32,958 | ₩32,958 | ₩32,877 | ₩32,915 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩32,891 | ₩32,958 | ₩32,877 | ₩32,944 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,824 | ₩32,864 | ₩32,811 | ₩32,864 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,757 | ₩32,770 | ₩32,677 | ₩32,757 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,784 | ₩32,805 | ₩32,757 | ₩32,777 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,770 | ₩32,877 | ₩32,677 | ₩32,730 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,737 | ₩32,784 | ₩32,737 | ₩32,764 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,744 | ₩32,757 | ₩32,704 | ₩32,737 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,717 | ₩32,744 | ₩32,697 | ₩32,710 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,724 | ₩32,744 | ₩32,690 | ₩32,710 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,851 | ₩32,851 | ₩32,797 | ₩32,824 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,848 | ₩32,944 | ₩32,824 | ₩32,864 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,864 | ₩32,877 | ₩32,837 | ₩32,857 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩32,918 | ₩33,038 | ₩32,877 | ₩32,884 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,851 | ₩32,891 | ₩32,811 | ₩32,824 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,851 | ₩32,918 | ₩32,824 | ₩32,824 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,851 | ₩32,877 | ₩32,811 | ₩32,844 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,837 | ₩32,837 | ₩32,730 | ₩32,770 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,864 | ₩32,904 | ₩32,837 | ₩32,837 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,877 | ₩32,891 | ₩32,851 | ₩32,891 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,824 | ₩32,864 | ₩32,811 | ₩32,837 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩32,918 | ₩32,918 | ₩32,864 | ₩32,864 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩32,904 | ₩32,918 | ₩32,891 | ₩32,904 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩32,891 | ₩32,931 | ₩32,891 | ₩32,931 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩32,897 | ₩32,958 | ₩32,877 | ₩32,915 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩32,931 | ₩32,984 | ₩32,918 | ₩32,931 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,171 | ₩33,198 | ₩33,158 | ₩33,198 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,198 | ₩33,198 | ₩33,171 | ₩33,185 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,158 | ₩33,185 | ₩33,158 | ₩33,158 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,145 | ₩33,158 | ₩33,131 | ₩33,145 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩33,051 | ₩33,105 | ₩33,051 | ₩33,078 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩33,051 | ₩33,078 | ₩32,998 | ₩33,044 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,105 | ₩33,118 | ₩33,091 | ₩33,091 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,198 | ₩33,198 | ₩33,044 | ₩33,044 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,102 | ₩33,145 | ₩33,091 | ₩33,131 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,131 | ₩33,131 | ₩33,091 | ₩33,105 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩33,051 | ₩33,105 | ₩33,051 | ₩33,091 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩33,024 | ₩33,105 | ₩33,014 | ₩33,091 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩33,011 | ₩33,038 | ₩32,998 | ₩33,011 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩32,998 | ₩33,051 | ₩32,998 | ₩33,051 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩33,038 | ₩33,038 | ₩32,984 | ₩33,024 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩32,998 | ₩33,051 | ₩32,998 | ₩33,018 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩33,051 | ₩33,091 | ₩33,051 | ₩33,071 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩33,024 | ₩33,065 | ₩33,024 | ₩33,058 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,091 | ₩33,105 | ₩33,065 | ₩33,086 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩33,024 | ₩33,065 | ₩33,024 | ₩33,055 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,065 | ₩33,091 | ₩33,065 | ₩33,065 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩33,051 | ₩33,078 | ₩33,051 | ₩33,065 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩33,051 | ₩33,078 | ₩33,011 | ₩33,038 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩33,024 | ₩33,051 | ₩32,984 | ₩33,024 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩32,971 | ₩32,984 | ₩32,944 | ₩32,978 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩32,931 | ₩32,984 | ₩32,918 | ₩32,971 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩32,924 | ₩32,984 | ₩32,924 | ₩32,984 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩32,904 | ₩32,931 | ₩32,877 | ₩32,911 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩32,958 | ₩32,958 | ₩32,918 | ₩32,944 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩32,931 | ₩32,944 | ₩32,918 | ₩32,918 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩33,024 | ₩33,078 | ₩33,011 | ₩33,024 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩33,011 | ₩33,038 | ₩32,998 | ₩33,038 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩32,998 | ₩33,024 | ₩32,998 | ₩33,011 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,065 | ₩33,078 | ₩33,038 | ₩33,058 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,105 | ₩33,105 | ₩33,078 | ₩33,091 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,091 | ₩33,091 | ₩33,038 | ₩33,051 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,091 | ₩33,105 | ₩33,051 | ₩33,078 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩33,024 | ₩33,051 | ₩33,024 | ₩33,038 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩33,011 | ₩33,011 | ₩32,984 | ₩33,004 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩33,038 | ₩33,078 | ₩33,038 | ₩33,051 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩33,051 | ₩33,051 | ₩33,031 | ₩33,031 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩33,024 | ₩33,038 | ₩32,984 | ₩33,024 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩33,051 | ₩33,065 | ₩33,038 | ₩33,065 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,078 | ₩33,118 | ₩33,065 | ₩33,069 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,091 | ₩33,118 | ₩33,091 | ₩33,118 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,085 | ₩33,103 | ₩33,038 | ₩33,065 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,078 | ₩33,105 | ₩33,031 | ₩33,078 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,118 | ₩33,118 | ₩33,038 | ₩33,065 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,098 | ₩33,118 | ₩33,091 | ₩33,111 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,131 | ₩33,131 | ₩33,105 | ₩33,118 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,065 | ₩33,078 | ₩33,038 | ₩33,038 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,066 | ₩33,078 | ₩33,051 | ₩33,071 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,065 | ₩33,087 | ₩33,011 | ₩33,065 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩33,024 | ₩33,065 | ₩33,024 | ₩33,024 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩33,038 | ₩33,038 | ₩33,011 | ₩33,011 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩33,024 | ₩33,051 | ₩33,011 | ₩33,038 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩33,011 | ₩33,065 | ₩32,998 | ₩33,018 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩32,984 | ₩33,011 | ₩32,971 | ₩33,011 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩32,984 | ₩32,998 | ₩32,971 | ₩32,991 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩32,971 | ₩33,024 | ₩32,971 | ₩32,991 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩32,971 | ₩32,998 | ₩32,958 | ₩32,958 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩32,931 | ₩33,011 | ₩32,931 | ₩32,983 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,253 | ₩33,253 | ₩33,225 | ₩33,238 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,145 | ₩33,178 | ₩33,145 | ₩33,158 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,238 | ₩33,238 | ₩33,165 | ₩33,167 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,292 | ₩33,318 | ₩33,265 | ₩33,278 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,198 | ₩33,252 | ₩33,158 | ₩33,212 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,238 | ₩33,313 | ₩33,225 | ₩33,292 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,252 | ₩33,252 | ₩33,138 | ₩33,158 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,278 | ₩33,352 | ₩33,265 | ₩33,352 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,372 | ₩33,396 | ₩33,330 | ₩33,330 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,412 | ₩33,412 | ₩33,372 | ₩33,399 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,345 | ₩33,359 | ₩33,318 | ₩33,344 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,292 | ₩33,292 | ₩33,185 | ₩33,190 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,372 | ₩33,372 | ₩33,252 | ₩33,252 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,452 | ₩33,465 | ₩33,372 | ₩33,385 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,546 | ₩33,599 | ₩33,479 | ₩33,492 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,359 | ₩33,559 | ₩33,359 | ₩33,552 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,412 | ₩33,506 | ₩33,399 | ₩33,399 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,587 | ₩33,587 | ₩33,492 | ₩33,542 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,586 | ₩33,666 | ₩33,586 | ₩33,649 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,452 | ₩33,586 | ₩33,452 | ₩33,532 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,532 | ₩33,639 | ₩33,532 | ₩33,612 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,653 | ₩33,666 | ₩33,599 | ₩33,626 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,693 | ₩33,693 | ₩33,626 | ₩33,650 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,705 | ₩33,719 | ₩33,639 | ₩33,674 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,691 | ₩33,693 | ₩33,653 | ₩33,653 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,719 | ₩33,726 | ₩33,695 | ₩33,713 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,693 | ₩33,733 | ₩33,693 | ₩33,733 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,689 | ₩33,719 | ₩33,681 | ₩33,715 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,679 | ₩33,733 | ₩33,679 | ₩33,693 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,666 | ₩33,671 | ₩33,642 | ₩33,653 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,679 | ₩33,706 | ₩33,666 | ₩33,666 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,706 | ₩33,706 | ₩33,639 | ₩33,639 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,653 | ₩33,679 | ₩33,629 | ₩33,639 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,706 | ₩33,719 | ₩33,666 | ₩33,679 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,666 | ₩33,706 | ₩33,666 | ₩33,679 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,612 | ₩33,639 | ₩33,599 | ₩33,612 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,572 | ₩33,586 | ₩33,559 | ₩33,559 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,592 | ₩33,592 | ₩33,546 | ₩33,546 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,612 | ₩33,612 | ₩33,559 | ₩33,586 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,619 | ₩33,639 | ₩33,599 | ₩33,612 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,599 | ₩33,637 | ₩33,586 | ₩33,637 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,586 | ₩33,599 | ₩33,546 | ₩33,599 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,626 | ₩33,626 | ₩33,586 | ₩33,586 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,599 | ₩33,626 | ₩33,599 | ₩33,620 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,653 | ₩33,653 | ₩33,599 | ₩33,626 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,612 | ₩33,626 | ₩33,586 | ₩33,612 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,599 | ₩33,653 | ₩33,599 | ₩33,633 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,570 | ₩33,639 | ₩33,570 | ₩33,607 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,506 | ₩33,546 | ₩33,506 | ₩33,524 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,574 | ₩33,599 | ₩33,572 | ₩33,592 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,586 | ₩33,666 | ₩33,586 | ₩33,598 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,572 | ₩33,599 | ₩33,572 | ₩33,592 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,572 | ₩33,599 | ₩33,560 | ₩33,592 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,532 | ₩33,586 | ₩33,532 | ₩33,566 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,586 | ₩33,586 | ₩33,559 | ₩33,566 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,519 | ₩33,546 | ₩33,506 | ₩33,539 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,572 | ₩33,572 | ₩33,532 | ₩33,539 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,519 | ₩33,559 | ₩33,519 | ₩33,552 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,492 | ₩33,592 | ₩33,492 | ₩33,539 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,459 | ₩33,552 | ₩33,452 | ₩33,479 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,492 | ₩33,519 | ₩33,412 | ₩33,445 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,562 | ₩33,679 | ₩33,562 | ₩33,639 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,519 | ₩33,599 | ₩33,519 | ₩33,572 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,571 | ₩33,626 | ₩33,519 | ₩33,539 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,519 | ₩33,572 | ₩33,519 | ₩33,559 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,465 | ₩33,559 | ₩33,464 | ₩33,499 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,465 | ₩33,506 | ₩33,439 | ₩33,492 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,439 | ₩33,492 | ₩33,425 | ₩33,459 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,492 | ₩33,559 | ₩33,425 | ₩33,459 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,425 | ₩33,639 | ₩33,372 | ₩33,392 | -0.10% | 15.5만 |
|---|