시장 데이터를 불러오는 중
전체 종목
Kensington Credit Opportunities ETF 과거 주가
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kensington Credit Opportunities ETF · KAMO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,938 | ₩32,024 | ₩31,934 | ₩31,991 | +0.17% | 5.1만 |
| 2026.10.08 | ₩31,931 | ₩31,998 | ₩31,904 | ₩31,971 | +0.13% | 5.6만 |
| 2026.10.07 | ₩31,918 | ₩31,971 | ₩31,918 | ₩31,958 | +0.13% | 2.8만 |
| 2026.10.06 | ₩31,958 | ₩32,038 | ₩31,958 | ₩31,998 | +0.13% | 4.2만 |
| 2026.10.05 | ₩31,891 | ₩31,912 | ₩31,851 | ₩31,898 | +0.02% | 1.6만 |
| 2026.10.02 | ₩31,971 | ₩31,971 | ₩31,851 | ₩31,904 | -0.21% | 2.5만 |
| 2026.10.01 | ₩31,776 | ₩31,878 | ₩31,758 | ₩31,878 | +0.32% | 2.3만 |
| 2026.09.30 | ₩31,918 | ₩31,918 | ₩31,851 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,870 |
| -0.15% |
| 2.5만 |
| 2026.09.29 | ₩32,325 | ₩32,325 | ₩32,198 | ₩32,265 | -0.19% | 3.2만 |
|---|
| 2026.09.28 | ₩32,371 | ₩32,371 | ₩32,307 | ₩32,358 | -0.04% | 4.1만 |
|---|
| 2026.09.25 | ₩32,478 | ₩32,478 | ₩32,251 | ₩32,451 | -0.08% | 3.4만 |
|---|
| 2026.09.24 | ₩32,583 | ₩32,583 | ₩32,478 | ₩32,485 | -0.30% | 2.4만 |
|---|
| 2026.09.23 | ₩32,658 | ₩32,658 | ₩32,458 | ₩32,558 | -0.31% | 1.7만 |
|---|
| 2026.09.22 | ₩32,778 | ₩32,812 | ₩32,718 | ₩32,770 | -0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩32,758 | ₩32,798 | ₩32,745 | ₩32,785 | +0.08% | 2.4만 |
|---|
| 2026.09.18 | ₩32,732 | ₩32,732 | ₩32,652 | ₩32,732 | 0.00% | 1.9만 |
|---|
| 2026.09.17 | ₩32,745 | ₩32,785 | ₩32,745 | ₩32,772 | +0.08% | 1.7만 |
|---|
| 2026.09.16 | ₩32,705 | ₩32,772 | ₩32,638 | ₩32,654 | -0.16% | 2.8만 |
|---|
| 2026.09.15 | ₩32,657 | ₩32,732 | ₩32,652 | ₩32,652 | -0.02% | 1.7만 |
|---|
| 2026.09.14 | ₩32,678 | ₩32,745 | ₩32,665 | ₩32,705 | +0.08% | 2.4만 |
|---|
| 2026.09.11 | ₩32,793 | ₩32,793 | ₩32,718 | ₩32,718 | -0.23% | 3.4만 |
|---|
| 2026.09.10 | ₩32,765 | ₩32,785 | ₩32,705 | ₩32,745 | -0.06% | 1.2만 |
|---|
| 2026.09.09 | ₩32,890 | ₩32,892 | ₩32,878 | ₩32,885 | -0.02% | 1.2만 |
|---|
| 2026.09.08 | ₩32,905 | ₩32,932 | ₩32,892 | ₩32,896 | -0.03% | 1.4만 |
|---|
| 2026.09.04 | ₩32,918 | ₩32,945 | ₩32,905 | ₩32,938 | +0.06% | 2.7만 |
|---|
| 2026.09.03 | ₩32,925 | ₩32,977 | ₩32,905 | ₩32,929 | +0.01% | 1.3만 |
|---|
| 2026.09.02 | ₩32,865 | ₩32,918 | ₩32,838 | ₩32,892 | +0.08% | 2.1만 |
|---|
| 2026.09.01 | ₩32,918 | ₩32,972 | ₩32,838 | ₩32,878 | -0.12% | 4.3만 |
|---|
| 2026.08.31 | ₩32,898 | ₩32,945 | ₩32,898 | ₩32,938 | +0.12% | 1.1만 |
|---|
| 2026.08.28 | ₩32,972 | ₩32,998 | ₩32,892 | ₩32,926 | -0.14% | 2만 |
|---|
| 2026.08.27 | ₩33,006 | ₩33,012 | ₩32,932 | ₩32,953 | -0.16% | 2.6만 |
|---|
| 2026.08.26 | ₩32,972 | ₩32,998 | ₩32,945 | ₩32,985 | +0.04% | 1만 |
|---|
| 2026.08.25 | ₩32,932 | ₩32,980 | ₩32,932 | ₩32,966 | +0.11% | 3.1만 |
|---|
| 2026.08.24 | ₩32,878 | ₩32,932 | ₩32,878 | ₩32,898 | +0.06% | 3.1만 |
|---|
| 2026.08.21 | ₩32,870 | ₩32,905 | ₩32,865 | ₩32,885 | +0.04% | 1.8만 |
|---|
| 2026.08.20 | ₩32,870 | ₩32,892 | ₩32,852 | ₩32,885 | +0.04% | 1.3만 |
|---|
| 2026.08.19 | ₩32,918 | ₩32,932 | ₩32,905 | ₩32,918 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩32,878 | ₩32,878 | ₩32,798 | ₩32,865 | -0.04% | 1.5만 |
|---|
| 2026.08.17 | ₩32,898 | ₩32,905 | ₩32,852 | ₩32,872 | -0.08% | 3.1만 |
|---|
| 2026.08.14 | ₩32,932 | ₩32,958 | ₩32,905 | ₩32,945 | +0.04% | 2.8만 |
|---|
| 2026.08.13 | ₩32,905 | ₩32,966 | ₩32,905 | ₩32,945 | +0.12% | 1.4만 |
|---|
| 2026.08.12 | ₩32,878 | ₩32,918 | ₩32,865 | ₩32,892 | +0.04% | 1.8만 |
|---|
| 2026.08.11 | ₩32,892 | ₩32,892 | ₩32,852 | ₩32,878 | -0.04% | 1.5만 |
|---|
| 2026.08.10 | ₩32,892 | ₩32,892 | ₩32,825 | ₩32,845 | -0.14% | 1.4만 |
|---|
| 2026.08.07 | ₩32,985 | ₩32,985 | ₩32,878 | ₩32,912 | -0.22% | 2.8만 |
|---|
| 2026.08.06 | ₩32,838 | ₩32,878 | ₩32,812 | ₩32,812 | -0.08% | 1.6만 |
|---|
| 2026.08.05 | ₩32,905 | ₩32,905 | ₩32,825 | ₩32,862 | -0.13% | 3.7만 |
|---|
| 2026.08.04 | ₩32,838 | ₩32,905 | ₩32,825 | ₩32,892 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩32,772 | ₩32,812 | ₩32,758 | ₩32,812 | +0.12% | 1.7만 |
|---|
| 2026.07.31 | ₩32,705 | ₩32,718 | ₩32,625 | ₩32,705 | 0.00% | 2.3만 |
|---|
| 2026.07.30 | ₩32,732 | ₩32,753 | ₩32,705 | ₩32,725 | -0.02% | 2.9만 |
|---|
| 2026.07.29 | ₩32,718 | ₩32,825 | ₩32,625 | ₩32,678 | -0.12% | 4.2만 |
|---|
| 2026.07.28 | ₩32,685 | ₩32,732 | ₩32,685 | ₩32,712 | +0.08% | 1.1만 |
|---|
| 2026.07.27 | ₩32,692 | ₩32,705 | ₩32,652 | ₩32,685 | -0.02% | 2.1만 |
|---|
| 2026.07.24 | ₩32,665 | ₩32,692 | ₩32,645 | ₩32,658 | -0.02% | 1.7만 |
|---|
| 2026.07.23 | ₩32,672 | ₩32,692 | ₩32,638 | ₩32,658 | -0.04% | 2.2만 |
|---|
| 2026.07.22 | ₩32,798 | ₩32,798 | ₩32,745 | ₩32,772 | -0.08% | 2.4만 |
|---|
| 2026.07.21 | ₩32,796 | ₩32,892 | ₩32,772 | ₩32,812 | +0.05% | 1만 |
|---|
| 2026.07.20 | ₩32,812 | ₩32,825 | ₩32,785 | ₩32,805 | -0.02% | 1.2만 |
|---|
| 2026.07.17 | ₩32,865 | ₩32,985 | ₩32,825 | ₩32,832 | -0.10% | 2.9만 |
|---|
| 2026.07.16 | ₩32,798 | ₩32,838 | ₩32,758 | ₩32,772 | -0.08% | 2.2만 |
|---|
| 2026.07.15 | ₩32,798 | ₩32,865 | ₩32,772 | ₩32,772 | -0.08% | 2.7만 |
|---|
| 2026.07.14 | ₩32,798 | ₩32,825 | ₩32,758 | ₩32,792 | -0.02% | 6.8만 |
|---|
| 2026.07.13 | ₩32,785 | ₩32,785 | ₩32,678 | ₩32,718 | -0.20% | 2.8만 |
|---|
| 2026.07.10 | ₩32,812 | ₩32,852 | ₩32,785 | ₩32,785 | -0.08% | 3.4만 |
|---|
| 2026.07.09 | ₩32,825 | ₩32,838 | ₩32,798 | ₩32,838 | +0.04% | 3.1만 |
|---|
| 2026.07.08 | ₩32,772 | ₩32,812 | ₩32,758 | ₩32,785 | +0.04% | 2.6만 |
|---|
| 2026.07.07 | ₩32,865 | ₩32,865 | ₩32,812 | ₩32,812 | -0.16% | 1.2만 |
|---|
| 2026.07.06 | ₩32,852 | ₩32,865 | ₩32,838 | ₩32,852 | 0.00% | 2.1만 |
|---|
| 2026.07.02 | ₩32,838 | ₩32,878 | ₩32,838 | ₩32,878 | +0.12% | 2.4만 |
|---|
| 2026.07.01 | ₩32,845 | ₩32,905 | ₩32,825 | ₩32,862 | +0.05% | 1.5만 |
|---|
| 2026.06.30 | ₩32,878 | ₩32,932 | ₩32,865 | ₩32,878 | 0.00% | 1.9만 |
|---|
| 2026.06.29 | ₩33,119 | ₩33,145 | ₩33,105 | ₩33,145 | +0.08% | 2.2만 |
|---|
| 2026.06.26 | ₩33,145 | ₩33,145 | ₩33,119 | ₩33,132 | -0.04% | 1.7만 |
|---|
| 2026.06.25 | ₩33,105 | ₩33,132 | ₩33,105 | ₩33,105 | 0.00% | 1.6만 |
|---|
| 2026.06.24 | ₩33,092 | ₩33,105 | ₩33,079 | ₩33,092 | 0.00% | 1.8만 |
|---|
| 2026.06.23 | ₩32,998 | ₩33,052 | ₩32,998 | ₩33,025 | +0.08% | 5.4만 |
|---|
| 2026.06.22 | ₩32,998 | ₩33,025 | ₩32,945 | ₩32,992 | -0.02% | 3.3만 |
|---|
| 2026.06.18 | ₩33,052 | ₩33,065 | ₩33,039 | ₩33,039 | -0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩33,145 | ₩33,145 | ₩32,992 | ₩32,992 | -0.46% | 1.4만 |
|---|
| 2026.06.16 | ₩33,049 | ₩33,092 | ₩33,039 | ₩33,079 | +0.09% | 2.4만 |
|---|
| 2026.06.15 | ₩33,079 | ₩33,079 | ₩33,039 | ₩33,052 | -0.08% | 2.5만 |
|---|
| 2026.06.12 | ₩32,998 | ₩33,052 | ₩32,998 | ₩33,039 | +0.12% | 1.4만 |
|---|
| 2026.06.11 | ₩32,972 | ₩33,052 | ₩32,961 | ₩33,039 | +0.20% | 4.5만 |
|---|
| 2026.06.10 | ₩32,958 | ₩32,985 | ₩32,945 | ₩32,958 | 0.00% | 3.2만 |
|---|
| 2026.06.09 | ₩32,945 | ₩32,998 | ₩32,945 | ₩32,998 | +0.16% | 2.7만 |
|---|
| 2026.06.08 | ₩32,985 | ₩32,985 | ₩32,932 | ₩32,972 | -0.04% | 2.4만 |
|---|
| 2026.06.05 | ₩32,945 | ₩32,998 | ₩32,945 | ₩32,965 | +0.06% | 1.8만 |
|---|
| 2026.06.04 | ₩32,998 | ₩33,039 | ₩32,998 | ₩33,018 | +0.06% | 1.8만 |
|---|
| 2026.06.03 | ₩32,972 | ₩33,012 | ₩32,972 | ₩33,005 | +0.10% | 2만 |
|---|
| 2026.06.02 | ₩33,039 | ₩33,052 | ₩33,012 | ₩33,033 | -0.02% | 3.8만 |
|---|
| 2026.06.01 | ₩32,972 | ₩33,012 | ₩32,972 | ₩33,002 | +0.09% | 2.1만 |
|---|
| 2026.05.29 | ₩33,012 | ₩33,039 | ₩33,012 | ₩33,012 | 0.00% | 9.6천 |
|---|
| 2026.05.28 | ₩32,998 | ₩33,025 | ₩32,998 | ₩33,012 | +0.04% | 1.9만 |
|---|
| 2026.05.27 | ₩32,998 | ₩33,025 | ₩32,958 | ₩32,985 | -0.04% | 1.8만 |
|---|
| 2026.05.26 | ₩32,972 | ₩32,998 | ₩32,932 | ₩32,972 | 0.00% | 2.4만 |
|---|
| 2026.05.22 | ₩32,918 | ₩32,932 | ₩32,892 | ₩32,925 | +0.02% | 1만 |
|---|
| 2026.05.21 | ₩32,878 | ₩32,932 | ₩32,865 | ₩32,918 | +0.12% | 2.4만 |
|---|
| 2026.05.20 | ₩32,872 | ₩32,932 | ₩32,872 | ₩32,932 | +0.18% | 1.8만 |
|---|
| 2026.05.19 | ₩32,852 | ₩32,878 | ₩32,825 | ₩32,858 | +0.02% | 2.3만 |
|---|
| 2026.05.18 | ₩32,905 | ₩32,905 | ₩32,865 | ₩32,892 | -0.04% | 2.6만 |
|---|
| 2026.05.15 | ₩32,878 | ₩32,892 | ₩32,865 | ₩32,865 | -0.04% | 1.3만 |
|---|
| 2026.05.14 | ₩32,972 | ₩33,025 | ₩32,958 | ₩32,972 | 0.00% | 2.3만 |
|---|
| 2026.05.13 | ₩32,958 | ₩32,985 | ₩32,945 | ₩32,985 | +0.08% | 1.9만 |
|---|
| 2026.05.12 | ₩32,945 | ₩32,972 | ₩32,945 | ₩32,958 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩33,012 | ₩33,025 | ₩32,985 | ₩33,005 | -0.02% | 2.3만 |
|---|
| 2026.05.08 | ₩33,052 | ₩33,052 | ₩33,025 | ₩33,039 | -0.04% | 1.3만 |
|---|
| 2026.05.07 | ₩33,039 | ₩33,039 | ₩32,985 | ₩32,998 | -0.12% | 1.7만 |
|---|
| 2026.05.06 | ₩33,039 | ₩33,052 | ₩32,998 | ₩33,025 | -0.04% | 1.9만 |
|---|
| 2026.05.05 | ₩32,972 | ₩32,998 | ₩32,972 | ₩32,985 | +0.04% | 2.5만 |
|---|
| 2026.05.04 | ₩32,958 | ₩32,958 | ₩32,932 | ₩32,952 | -0.02% | 6.8만 |
|---|
| 2026.05.01 | ₩32,985 | ₩33,025 | ₩32,985 | ₩32,998 | +0.04% | 1.3만 |
|---|
| 2026.04.30 | ₩32,998 | ₩32,998 | ₩32,978 | ₩32,978 | -0.06% | 1.1만 |
|---|
| 2026.04.29 | ₩32,972 | ₩32,985 | ₩32,932 | ₩32,972 | 0.00% | 1.1만 |
|---|
| 2026.04.28 | ₩32,998 | ₩33,012 | ₩32,985 | ₩33,012 | +0.04% | 7.1천 |
|---|
| 2026.04.27 | ₩33,025 | ₩33,065 | ₩33,012 | ₩33,016 | -0.03% | 1.8만 |
|---|
| 2026.04.24 | ₩33,039 | ₩33,065 | ₩33,039 | ₩33,065 | +0.08% | 1.1만 |
|---|
| 2026.04.23 | ₩33,032 | ₩33,051 | ₩32,985 | ₩33,012 | -0.06% | 72.6만 |
|---|
| 2026.04.22 | ₩33,025 | ₩33,052 | ₩32,978 | ₩33,025 | 0.00% | 1.4만 |
|---|
| 2026.04.21 | ₩33,065 | ₩33,065 | ₩32,985 | ₩33,012 | -0.16% | 2만 |
|---|
| 2026.04.20 | ₩33,045 | ₩33,065 | ₩33,039 | ₩33,059 | +0.04% | 8.2천 |
|---|
| 2026.04.17 | ₩33,079 | ₩33,079 | ₩33,052 | ₩33,065 | -0.04% | 6.5천 |
|---|
| 2026.04.16 | ₩33,012 | ₩33,025 | ₩32,985 | ₩32,985 | -0.08% | 1.7만 |
|---|
| 2026.04.15 | ₩33,013 | ₩33,025 | ₩32,998 | ₩33,018 | +0.02% | 7.4천 |
|---|
| 2026.04.14 | ₩33,012 | ₩33,035 | ₩32,958 | ₩33,012 | 0.00% | 2.5만 |
|---|
| 2026.04.13 | ₩32,972 | ₩33,012 | ₩32,972 | ₩32,972 | 0.00% | 8.5천 |
|---|
| 2026.04.10 | ₩32,985 | ₩32,985 | ₩32,958 | ₩32,958 | -0.08% | 1.2만 |
|---|
| 2026.04.09 | ₩32,972 | ₩32,998 | ₩32,958 | ₩32,985 | +0.04% | 1.9만 |
|---|
| 2026.04.08 | ₩32,958 | ₩33,012 | ₩32,945 | ₩32,965 | +0.02% | 3.1만 |
|---|
| 2026.04.07 | ₩32,932 | ₩32,958 | ₩32,918 | ₩32,958 | +0.08% | 8.2천 |
|---|
| 2026.04.06 | ₩32,932 | ₩32,945 | ₩32,918 | ₩32,938 | +0.02% | 1.5만 |
|---|
| 2026.04.02 | ₩32,918 | ₩32,972 | ₩32,918 | ₩32,938 | +0.06% | 2만 |
|---|
| 2026.04.01 | ₩32,918 | ₩32,945 | ₩32,905 | ₩32,905 | -0.04% | 1.1만 |
|---|
| 2026.03.31 | ₩32,878 | ₩32,958 | ₩32,878 | ₩32,930 | +0.16% | 27.4만 |
|---|
| 2026.03.30 | ₩33,200 | ₩33,200 | ₩33,172 | ₩33,185 | -0.04% | 8.1천 |
|---|
| 2026.03.27 | ₩33,092 | ₩33,125 | ₩33,092 | ₩33,105 | +0.04% | 1만 |
|---|
| 2026.03.26 | ₩33,185 | ₩33,185 | ₩33,112 | ₩33,115 | -0.21% | 7.4천 |
|---|
| 2026.03.25 | ₩33,239 | ₩33,265 | ₩33,212 | ₩33,225 | -0.04% | 1.3만 |
|---|
| 2026.03.24 | ₩33,145 | ₩33,199 | ₩33,105 | ₩33,159 | +0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,185 | ₩33,260 | ₩33,172 | ₩33,239 | +0.16% | 9.5천 |
|---|
| 2026.03.20 | ₩33,199 | ₩33,199 | ₩33,085 | ₩33,105 | -0.28% | 2.4만 |
|---|
| 2026.03.19 | ₩33,225 | ₩33,299 | ₩33,212 | ₩33,299 | +0.22% | 1.1만 |
|---|
| 2026.03.18 | ₩33,319 | ₩33,343 | ₩33,277 | ₩33,277 | -0.12% | 6.2천 |
|---|
| 2026.03.17 | ₩33,359 | ₩33,359 | ₩33,319 | ₩33,345 | -0.04% | 1만 |
|---|
| 2026.03.16 | ₩33,292 | ₩33,305 | ₩33,265 | ₩33,291 | -0.00% | 6.3천 |
|---|
| 2026.03.13 | ₩33,239 | ₩33,239 | ₩33,132 | ₩33,137 | -0.31% | 2.7만 |
|---|
| 2026.03.12 | ₩33,319 | ₩33,319 | ₩33,199 | ₩33,199 | -0.36% | 3.3만 |
|---|
| 2026.03.11 | ₩33,399 | ₩33,412 | ₩33,319 | ₩33,332 | -0.20% | 8.5천 |
|---|
| 2026.03.10 | ₩33,492 | ₩33,546 | ₩33,425 | ₩33,439 | -0.16% | 1.3만 |
|---|
| 2026.03.09 | ₩33,305 | ₩33,506 | ₩33,305 | ₩33,499 | +0.58% | 2.8만 |
|---|
| 2026.03.06 | ₩33,359 | ₩33,452 | ₩33,345 | ₩33,345 | -0.04% | 2.6만 |
|---|
| 2026.03.05 | ₩33,534 | ₩33,534 | ₩33,439 | ₩33,488 | -0.14% | 6.8천 |
|---|
| 2026.03.04 | ₩33,532 | ₩33,612 | ₩33,532 | ₩33,595 | +0.19% | 1만 |
|---|
| 2026.03.03 | ₩33,399 | ₩33,532 | ₩33,399 | ₩33,479 | +0.24% | 1.4만 |
|---|
| 2026.03.02 | ₩33,479 | ₩33,586 | ₩33,479 | ₩33,559 | +0.24% | 8.6천 |
|---|
| 2026.02.27 | ₩33,599 | ₩33,612 | ₩33,546 | ₩33,572 | -0.08% | 1.2만 |
|---|
| 2026.02.26 | ₩33,639 | ₩33,639 | ₩33,572 | ₩33,596 | -0.13% | 4.9만 |
|---|
| 2026.02.25 | ₩33,651 | ₩33,666 | ₩33,586 | ₩33,620 | -0.09% | 9.7만 |
|---|
| 2026.02.24 | ₩33,638 | ₩33,639 | ₩33,599 | ₩33,599 | -0.12% | 1.3만 |
|---|
| 2026.02.23 | ₩33,666 | ₩33,672 | ₩33,642 | ₩33,659 | -0.02% | 1.6만 |
|---|
| 2026.02.20 | ₩33,639 | ₩33,679 | ₩33,639 | ₩33,679 | +0.12% | 5.8천 |
|---|
| 2026.02.19 | ₩33,635 | ₩33,666 | ₩33,627 | ₩33,662 | +0.08% | 1.1만 |
|---|
| 2026.02.18 | ₩33,626 | ₩33,679 | ₩33,626 | ₩33,639 | +0.04% | 8.6천 |
|---|
| 2026.02.17 | ₩33,612 | ₩33,618 | ₩33,588 | ₩33,599 | -0.04% | 9.7천 |
|---|
| 2026.02.13 | ₩33,626 | ₩33,652 | ₩33,612 | ₩33,612 | -0.04% | 1.2만 |
|---|
| 2026.02.12 | ₩33,652 | ₩33,652 | ₩33,586 | ₩33,586 | -0.20% | 7.2천 |
|---|
| 2026.02.11 | ₩33,599 | ₩33,626 | ₩33,575 | ₩33,586 | -0.04% | 1.4만 |
|---|
| 2026.02.10 | ₩33,652 | ₩33,666 | ₩33,612 | ₩33,626 | -0.08% | 1.2만 |
|---|
| 2026.02.09 | ₩33,612 | ₩33,652 | ₩33,612 | ₩33,626 | +0.04% | 1.7만 |
|---|
| 2026.02.06 | ₩33,559 | ₩33,586 | ₩33,546 | ₩33,559 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩33,519 | ₩33,532 | ₩33,506 | ₩33,506 | -0.04% | 1.3만 |
|---|
| 2026.02.04 | ₩33,539 | ₩33,539 | ₩33,492 | ₩33,492 | -0.14% | 5.7만 |
|---|
| 2026.02.03 | ₩33,559 | ₩33,559 | ₩33,506 | ₩33,532 | -0.08% | 2만 |
|---|
| 2026.02.02 | ₩33,566 | ₩33,586 | ₩33,546 | ₩33,559 | -0.02% | 1.6만 |
|---|
| 2026.01.30 | ₩33,546 | ₩33,583 | ₩33,532 | ₩33,583 | +0.11% | 1.4만 |
|---|
| 2026.01.29 | ₩33,532 | ₩33,546 | ₩33,492 | ₩33,546 | +0.04% | 10.5만 |
|---|
| 2026.01.28 | ₩33,572 | ₩33,572 | ₩33,532 | ₩33,532 | -0.12% | 1.5만 |
|---|
| 2026.01.27 | ₩33,546 | ₩33,572 | ₩33,546 | ₩33,567 | +0.06% | 2.1만 |
|---|
| 2026.01.26 | ₩33,599 | ₩33,599 | ₩33,546 | ₩33,572 | -0.08% | 9.7만 |
|---|
| 2026.01.23 | ₩33,559 | ₩33,572 | ₩33,532 | ₩33,559 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩33,546 | ₩33,599 | ₩33,546 | ₩33,579 | +0.10% | 1.5만 |
|---|
| 2026.01.21 | ₩33,516 | ₩33,586 | ₩33,516 | ₩33,554 | +0.11% | 1.8만 |
|---|
| 2026.01.20 | ₩33,452 | ₩33,492 | ₩33,452 | ₩33,471 | +0.06% | 2.3만 |
|---|
| 2026.01.16 | ₩33,520 | ₩33,546 | ₩33,519 | ₩33,539 | +0.06% | 8.1천 |
|---|
| 2026.01.15 | ₩33,532 | ₩33,612 | ₩33,532 | ₩33,544 | +0.04% | 2.5만 |
|---|
| 2026.01.14 | ₩33,519 | ₩33,546 | ₩33,519 | ₩33,539 | +0.06% | 6천 |
|---|
| 2026.01.13 | ₩33,519 | ₩33,546 | ₩33,507 | ₩33,539 | +0.06% | 1.6만 |
|---|
| 2026.01.12 | ₩33,479 | ₩33,532 | ₩33,479 | ₩33,512 | +0.10% | 2.1만 |
|---|
| 2026.01.09 | ₩33,532 | ₩33,532 | ₩33,506 | ₩33,512 | -0.06% | 2만 |
|---|
| 2026.01.08 | ₩33,465 | ₩33,492 | ₩33,452 | ₩33,486 | +0.06% | 1.5만 |
|---|
| 2026.01.07 | ₩33,519 | ₩33,519 | ₩33,479 | ₩33,486 | -0.10% | 1.2만 |
|---|
| 2026.01.06 | ₩33,465 | ₩33,506 | ₩33,465 | ₩33,499 | +0.10% | 1.8만 |
|---|
| 2026.01.05 | ₩33,439 | ₩33,539 | ₩33,439 | ₩33,486 | +0.14% | 2.2만 |
|---|
| 2026.01.02 | ₩33,405 | ₩33,499 | ₩33,399 | ₩33,425 | +0.06% | 7.3만 |
|---|
| 2025.12.31 | ₩33,439 | ₩33,465 | ₩33,359 | ₩33,392 | -0.14% | 35.1만 |
|---|
| 2025.12.30 | ₩33,508 | ₩33,626 | ₩33,508 | ₩33,586 | +0.23% | 4.6만 |
|---|
| 2025.12.29 | ₩33,465 | ₩33,546 | ₩33,465 | ₩33,519 | +0.16% | 1.7만 |
|---|
| 2025.12.26 | ₩33,518 | ₩33,572 | ₩33,465 | ₩33,486 | -0.10% | 2.9만 |
|---|
| 2025.12.24 | ₩33,465 | ₩33,519 | ₩33,465 | ₩33,506 | +0.12% | 1만 |
|---|
| 2025.12.23 | ₩33,412 | ₩33,506 | ₩33,411 | ₩33,445 | +0.10% | 22.7만 |
|---|
| 2025.12.22 | ₩33,412 | ₩33,452 | ₩33,385 | ₩33,439 | +0.08% | 8.2만 |
|---|
| 2025.12.19 | ₩33,385 | ₩33,439 | ₩33,372 | ₩33,405 | +0.06% | 12만 |
|---|
| 2025.12.18 | ₩33,439 | ₩33,506 | ₩33,372 | ₩33,405 | -0.10% | 300.6만 |
|---|
| 2025.12.17 | ₩33,372 | ₩33,586 | ₩33,319 | ₩33,339 | -0.10% | 15.5만 |
|---|