시장 데이터를 불러오는 중
전체 종목
Karbon Capital Partners Corp. - Units 과거 주가
Karbon Capital Partners Corp. - Units · KBONU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Karbon Capital Partners Corp. - Units · KBONU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 500 |
| 2026.10.08 | ₩13,758 | ₩13,758 | ₩13,677 | ₩13,717 | -0.29% | 9만 |
| 2026.10.07 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
| 2026.10.06 | ₩13,744 | ₩13,744 | ₩13,717 | ₩13,717 | -0.20% | 26.4만 |
| 2026.10.05 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
| 2026.10.02 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
| 2026.10.01 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
| 2026.09.30 | ₩13,811 | ₩13,811 | ₩13,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,811 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 500 |
|---|
| 2026.08.25 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,744 | -0.49% | 200 |
|---|
| 2026.08.19 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 2천 |
|---|
| 2026.07.28 | ₩13,798 | ₩13,798 | ₩13,717 | ₩13,717 | -0.58% | 1.9천 |
|---|
| 2026.07.27 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,744 | -0.49% | 400 |
|---|
| 2026.07.20 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,771 | -0.29% | 1.7만 |
|---|
| 2026.07.16 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 900 |
|---|
| 2026.07.15 | ₩13,798 | ₩13,798 | ₩13,744 | ₩13,744 | -0.39% | 1.9천 |
|---|
| 2026.07.14 | ₩13,771 | ₩13,771 | ₩13,744 | ₩13,744 | -0.19% | 1.4천 |
|---|
| 2026.07.13 | ₩13,811 | ₩13,825 | ₩13,758 | ₩13,758 | -0.39% | 6.7천 |
|---|
| 2026.07.10 | ₩13,798 | ₩13,798 | ₩13,758 | ₩13,758 | -0.29% | 1.1천 |
|---|
| 2026.07.09 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩13,798 | ₩13,798 | ₩13,744 | ₩13,744 | -0.39% | 20.6만 |
|---|
| 2026.07.07 | ₩13,811 | ₩13,811 | ₩13,717 | ₩13,744 | -0.49% | 7.5만 |
|---|
| 2026.07.06 | ₩13,784 | ₩13,784 | ₩13,744 | ₩13,744 | -0.29% | 1.3천 |
|---|
| 2026.07.02 | ₩13,771 | ₩13,784 | ₩13,764 | ₩13,784 | +0.10% | 2.2천 |
|---|
| 2026.07.01 | ₩13,798 | ₩13,811 | ₩13,798 | ₩13,811 | +0.10% | 1.1천 |
|---|
| 2026.06.30 | ₩13,784 | ₩13,784 | ₩13,717 | ₩13,758 | -0.19% | 3.2천 |
|---|
| 2026.06.29 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,744 | -0.49% | 4.9천 |
|---|
| 2026.06.26 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,744 | -0.49% | 800 |
|---|
| 2026.06.25 | ₩13,811 | ₩13,811 | ₩13,771 | ₩13,771 | -0.29% | 1.1만 |
|---|
| 2026.06.24 | ₩13,758 | ₩13,759 | ₩13,744 | ₩13,744 | -0.10% | 2.2천 |
|---|
| 2026.06.23 | ₩13,758 | ₩13,811 | ₩13,731 | ₩13,744 | -0.10% | 1.2만 |
|---|
| 2026.06.22 | ₩13,878 | ₩13,878 | ₩13,758 | ₩13,758 | -0.87% | 7.8천 |
|---|
| 2026.06.18 | ₩13,784 | ₩13,784 | ₩13,758 | ₩13,771 | -0.10% | 2.3천 |
|---|
| 2026.06.17 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 3.1천 |
|---|
| 2026.06.16 | ₩13,811 | ₩13,813 | ₩13,764 | ₩13,778 | -0.24% | 1.3만 |
|---|
| 2026.06.15 | ₩13,766 | ₩13,784 | ₩13,764 | ₩13,771 | +0.04% | 3.1만 |
|---|
| 2026.06.12 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 1천 |
|---|
| 2026.06.11 | ₩13,811 | ₩13,811 | ₩13,758 | ₩13,758 | -0.39% | 2.2만 |
|---|
| 2026.06.10 | ₩13,811 | ₩13,811 | ₩13,771 | ₩13,771 | -0.29% | 600 |
|---|
| 2026.06.09 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,771 | ₩13,778 | ₩13,771 | ₩13,778 | +0.05% | 1.5천 |
|---|
| 2026.06.05 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 900 |
|---|
| 2026.06.04 | ₩13,791 | ₩13,791 | ₩13,758 | ₩13,758 | -0.24% | 3.6천 |
|---|
| 2026.06.03 | ₩13,771 | ₩13,771 | ₩13,758 | ₩13,771 | 0.00% | 10.7만 |
|---|
| 2026.06.02 | ₩13,798 | ₩13,798 | ₩13,744 | ₩13,771 | -0.19% | 1.8만 |
|---|
| 2026.06.01 | ₩13,771 | ₩13,798 | ₩13,717 | ₩13,758 | -0.10% | 8.2만 |
|---|
| 2026.05.29 | ₩13,744 | ₩13,798 | ₩13,744 | ₩13,798 | +0.39% | 4.8만 |
|---|
| 2026.05.28 | ₩13,731 | ₩13,744 | ₩13,731 | ₩13,744 | +0.10% | 2.4천 |
|---|
| 2026.05.27 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,691 | ₩13,744 | ₩13,691 | ₩13,744 | +0.39% | 2만 |
|---|
| 2026.05.22 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,691 | ₩13,717 | ₩13,691 | ₩13,717 | +0.20% | 3.6천 |
|---|
| 2026.05.18 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩13,691 | ₩13,811 | ₩13,691 | ₩13,811 | +0.88% | 3.5천 |
|---|
| 2026.05.14 | ₩13,717 | ₩13,764 | ₩13,717 | ₩13,764 | +0.34% | 5천 |
|---|
| 2026.05.13 | ₩13,717 | ₩13,717 | ₩13,691 | ₩13,717 | 0.00% | 4.7천 |
|---|
| 2026.05.12 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,691 | ₩13,704 | ₩13,691 | ₩13,704 | +0.10% | 500 |
|---|
| 2026.05.07 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 400 |
|---|
| 2026.05.05 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,079 | ₩14,079 | ₩13,697 | ₩13,704 | -2.67% | 4.3천 |
|---|
| 2026.05.01 | ₩13,691 | ₩13,691 | ₩13,610 | ₩13,610 | -0.59% | 9.3천 |
|---|
| 2026.04.30 | ₩13,731 | ₩13,811 | ₩13,664 | ₩13,664 | -0.49% | 500 |
|---|
| 2026.04.29 | ₩13,691 | ₩13,738 | ₩13,664 | ₩13,664 | -0.20% | 1.2만 |
|---|
| 2026.04.28 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,731 | ₩13,731 | ₩13,717 | ₩13,717 | -0.10% | 3.8천 |
|---|
| 2026.04.24 | ₩13,811 | ₩13,811 | ₩13,717 | ₩13,717 | -0.68% | 1.5천 |
|---|
| 2026.04.23 | ₩13,744 | ₩13,758 | ₩13,691 | ₩13,758 | +0.10% | 2.7천 |
|---|
| 2026.04.22 | ₩13,744 | ₩13,744 | ₩13,704 | ₩13,704 | -0.29% | 1.7천 |
|---|
| 2026.04.21 | ₩13,704 | ₩13,744 | ₩13,684 | ₩13,744 | +0.29% | 3천 |
|---|
| 2026.04.20 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,811 | ₩13,811 | ₩13,704 | ₩13,717 | -0.68% | 700 |
|---|
| 2026.04.16 | ₩13,717 | ₩13,731 | ₩13,717 | ₩13,731 | +0.10% | 1.4천 |
|---|
| 2026.04.15 | ₩13,811 | ₩13,811 | ₩13,717 | ₩13,717 | -0.68% | 1.2천 |
|---|
| 2026.04.14 | ₩13,831 | ₩13,831 | ₩13,704 | ₩13,758 | -0.53% | 1만 |
|---|
| 2026.04.13 | ₩13,823 | ₩13,823 | ₩13,717 | ₩13,717 | -0.77% | 6.2천 |
|---|
| 2026.04.10 | ₩13,664 | ₩14,864 | ₩13,624 | ₩13,717 | +0.39% | 1.4만 |
|---|
| 2026.04.09 | ₩13,744 | ₩13,744 | ₩13,664 | ₩13,664 | -0.59% | 200 |
|---|
| 2026.04.08 | ₩13,797 | ₩13,818 | ₩13,691 | ₩13,691 | -0.77% | 1.7만 |
|---|
| 2026.04.07 | ₩14,623 | ₩14,857 | ₩13,624 | ₩13,691 | -6.37% | 16.4만 |
|---|
| 2026.04.06 | ₩13,677 | ₩13,677 | ₩13,650 | ₩13,677 | 0.00% | 2.2천 |
|---|
| 2026.04.02 | ₩13,664 | ₩13,731 | ₩13,664 | ₩13,731 | +0.49% | 1.9천 |
|---|
| 2026.04.01 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,784 | ₩13,784 | ₩13,664 | ₩13,664 | -0.88% | 4.6천 |
|---|
| 2026.03.30 | ₩13,677 | ₩13,677 | ₩13,664 | ₩13,664 | -0.10% | 600 |
|---|
| 2026.03.27 | ₩14,061 | ₩14,214 | ₩13,677 | ₩13,677 | -2.73% | 2만 |
|---|
| 2026.03.26 | ₩13,677 | ₩13,878 | ₩13,677 | ₩13,758 | +0.59% | 1.3만 |
|---|
| 2026.03.25 | ₩14,214 | ₩14,214 | ₩13,717 | ₩13,744 | -3.30% | 7.7천 |
|---|
| 2026.03.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 600 |
|---|
| 2026.03.23 | ₩14,750 | ₩14,750 | ₩13,691 | ₩13,731 | -6.91% | 1.8천 |
|---|
| 2026.03.20 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩13,758 | ₩13,758 | ₩13,724 | ₩13,724 | -0.24% | 300 |
|---|
| 2026.03.18 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,843 | ₩13,872 | ₩13,664 | ₩13,677 | -1.20% | 8.4천 |
|---|
| 2026.03.16 | ₩13,843 | ₩13,872 | ₩13,664 | ₩13,744 | -0.72% | 1.3만 |
|---|
| 2026.03.13 | ₩13,717 | ₩13,758 | ₩13,717 | ₩13,717 | 0.00% | 4.5천 |
|---|
| 2026.03.12 | ₩13,841 | ₩13,872 | ₩13,664 | ₩13,677 | -1.18% | 1.8만 |
|---|
| 2026.03.11 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩14,734 | ₩14,877 | ₩13,677 | ₩13,756 | -6.63% | 2.4만 |
|---|
| 2026.03.09 | ₩14,144 | ₩14,214 | ₩13,664 | ₩13,677 | -3.30% | 9천 |
|---|
| 2026.03.06 | ₩13,677 | ₩13,731 | ₩13,677 | ₩13,677 | 0.00% | 7.4천 |
|---|
| 2026.03.05 | ₩13,717 | ₩13,731 | ₩13,650 | ₩13,677 | -0.29% | 8천 |
|---|
| 2026.03.04 | ₩13,677 | ₩13,677 | ₩13,610 | ₩13,664 | -0.10% | 600 |
|---|
| 2026.03.03 | ₩13,624 | ₩13,691 | ₩13,624 | ₩13,664 | +0.30% | 7.7천 |
|---|
| 2026.03.02 | ₩13,637 | ₩13,691 | ₩13,637 | ₩13,664 | +0.20% | 1.1만 |
|---|
| 2026.02.27 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 500 |
|---|
| 2026.02.26 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 2.6천 |
|---|
| 2026.02.20 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 600 |
|---|
| 2026.02.19 | ₩13,771 | ₩13,905 | ₩13,650 | ₩13,650 | -0.88% | 9.7천 |
|---|
| 2026.02.18 | ₩13,892 | ₩13,892 | ₩13,650 | ₩13,664 | -1.64% | 1.8만 |
|---|
| 2026.02.17 | ₩13,932 | ₩13,932 | ₩13,650 | ₩13,691 | -1.73% | 4만 |
|---|
| 2026.02.13 | ₩13,908 | ₩14,214 | ₩13,650 | ₩13,650 | -1.85% | 3.2만 |
|---|
| 2026.02.12 | ₩13,696 | ₩14,053 | ₩13,691 | ₩13,704 | +0.06% | 1.8만 |
|---|
| 2026.02.11 | ₩13,700 | ₩13,711 | ₩13,677 | ₩13,711 | +0.08% | 8.5천 |
|---|
| 2026.02.10 | ₩13,677 | ₩13,717 | ₩13,677 | ₩13,717 | +0.29% | 2.7천 |
|---|
| 2026.02.09 | ₩13,725 | ₩13,725 | ₩13,637 | ₩13,664 | -0.45% | 9.7천 |
|---|
| 2026.02.06 | ₩13,717 | ₩13,731 | ₩13,704 | ₩13,717 | 0.00% | 8.6천 |
|---|
| 2026.02.05 | ₩13,724 | ₩14,750 | ₩13,704 | ₩13,704 | -0.15% | 2.3만 |
|---|
| 2026.02.04 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 700 |
|---|
| 2026.02.03 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 1.8천 |
|---|
| 2026.02.02 | ₩13,744 | ₩13,744 | ₩13,717 | ₩13,731 | -0.10% | 9.3만 |
|---|
| 2026.01.30 | ₩13,650 | ₩13,731 | ₩13,650 | ₩13,731 | +0.59% | 5.3만 |
|---|
| 2026.01.29 | ₩13,677 | ₩13,731 | ₩13,664 | ₩13,717 | +0.29% | 3.6만 |
|---|
| 2026.01.28 | ₩13,677 | ₩13,677 | ₩13,650 | ₩13,664 | -0.10% | 2.8만 |
|---|
| 2026.01.27 | ₩13,677 | ₩14,081 | ₩13,637 | ₩13,664 | -0.10% | 72.3만 |
|---|
| 2026.01.26 | ₩13,610 | ₩13,610 | ₩13,516 | ₩13,543 | -0.49% | 4천 |
|---|
| 2026.01.23 | ₩13,516 | ₩13,583 | ₩13,516 | ₩13,570 | +0.40% | 5천 |
|---|
| 2026.01.22 | ₩13,530 | ₩13,543 | ₩13,530 | ₩13,543 | +0.10% | 1.8천 |
|---|
| 2026.01.21 | ₩13,516 | ₩13,556 | ₩13,516 | ₩13,530 | +0.10% | 2.6만 |
|---|
| 2026.01.20 | ₩13,543 | ₩13,543 | ₩13,523 | ₩13,523 | -0.15% | 1.5천 |
|---|
| 2026.01.16 | ₩13,503 | ₩13,530 | ₩13,503 | ₩13,530 | +0.20% | 700 |
|---|
| 2026.01.15 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩13,543 | ₩13,558 | ₩13,516 | ₩13,556 | +0.10% | 1만 |
|---|
| 2026.01.12 | ₩13,583 | ₩13,583 | ₩13,516 | ₩13,516 | -0.49% | 4.4천 |
|---|
| 2026.01.09 | ₩13,516 | ₩13,570 | ₩13,516 | ₩13,516 | 0.00% | 8만 |
|---|
| 2026.01.08 | ₩13,528 | ₩13,550 | ₩13,523 | ₩13,530 | +0.01% | 3.1천 |
|---|
| 2026.01.07 | ₩13,530 | ₩13,530 | ₩13,503 | ₩13,516 | -0.10% | 1.5만 |
|---|
| 2026.01.06 | ₩13,503 | ₩13,536 | ₩13,503 | ₩13,516 | +0.10% | 6.6만 |
|---|
| 2026.01.05 | ₩13,530 | ₩13,530 | ₩13,503 | ₩13,503 | -0.20% | 4만 |
|---|
| 2026.01.02 | ₩13,516 | ₩13,570 | ₩13,489 | ₩13,503 | -0.10% | 3.9만 |
|---|
| 2025.12.31 | ₩13,499 | ₩13,503 | ₩13,489 | ₩13,496 | -0.02% | 6.6천 |
|---|
| 2025.12.30 | ₩13,519 | ₩13,556 | ₩13,477 | ₩13,489 | -0.22% | 3.5만 |
|---|
| 2025.12.29 | ₩13,516 | ₩13,516 | ₩13,489 | ₩13,489 | -0.20% | 1.1만 |
|---|
| 2025.12.26 | ₩13,516 | ₩13,523 | ₩13,476 | ₩13,476 | -0.30% | 3.5천 |
|---|
| 2025.12.24 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,503 | -0.10% | 700 |
|---|
| 2025.12.23 | ₩13,489 | ₩13,516 | ₩13,489 | ₩13,516 | +0.20% | 2만 |
|---|
| 2025.12.22 | ₩13,516 | ₩13,523 | ₩13,489 | ₩13,489 | -0.20% | 6.2천 |
|---|
| 2025.12.19 | ₩13,422 | ₩13,516 | ₩13,422 | ₩13,516 | +0.70% | 1.3만 |
|---|
| 2025.12.18 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,516 | 0.00% | 6.1천 |
|---|
| 2025.12.17 | ₩13,515 | ₩13,516 | ₩13,503 | ₩13,516 | +0.01% | 16.6만 |
|---|
| 2025.12.16 | ₩13,516 | ₩13,530 | ₩13,503 | ₩13,516 | 0.00% | 55.4만 |
|---|
| 2025.12.15 | ₩13,503 | ₩13,530 | ₩13,476 | ₩13,516 | +0.10% | 73.4만 |
|---|
| 2025.12.12 | ₩13,463 | ₩13,516 | ₩13,463 | ₩13,503 | +0.30% | 54만 |
|---|
| 2025.12.11 | ₩13,503 | ₩13,516 | ₩13,463 | ₩13,476 | -0.20% | 816.8만 |
|---|