시장 데이터를 불러오는 중
Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant · KCA-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,624 | ₩13,624 | ₩13,503 | ₩13,570 | -0.39% | 1만 |
| 2026.10.08 | ₩13,503 | ₩13,530 | ₩13,476 | ₩13,530 | +0.20% | 2.7천 |
| 2026.10.07 | ₩13,503 | ₩13,503 | ₩13,476 | ₩13,503 | 0.00% | 2천 |
| 2026.10.06 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 2.3천 |
| 2026.10.05 | ₩13,476 | ₩13,489 | ₩13,476 | ₩13,489 | +0.10% | 53.6만 |
| 2026.10.02 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 4.2만 |
| 2026.10.01 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 691 |
| 2026.09.30 | ₩13,476 | ₩13,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,456 |
| -0.15% |
| 2천 |
| 2026.09.29 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 2.3천 |
|---|
| 2026.09.28 | ₩13,476 | ₩13,476 | ₩13,449 | ₩13,449 | -0.20% | 2.2만 |
|---|
| 2026.09.25 | ₩13,489 | ₩13,489 | ₩13,463 | ₩13,476 | -0.10% | 3.6만 |
|---|
| 2026.09.24 | ₩13,650 | ₩13,650 | ₩13,476 | ₩13,476 | -1.28% | 2.6만 |
|---|
| 2026.09.23 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 1.8천 |
|---|
| 2026.09.22 | ₩13,468 | ₩13,468 | ₩13,468 | ₩13,468 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,302 | ₩13,563 | ₩13,154 | ₩13,468 | +1.25% | 2.9천 |
|---|
| 2026.09.18 | ₩13,489 | ₩13,503 | ₩13,355 | ₩13,489 | 0.00% | 5.5만 |
|---|
| 2026.09.17 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,503 | ₩13,516 | ₩13,498 | ₩13,498 | -0.04% | 1.5천 |
|---|
| 2026.09.14 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 2천 |
|---|
| 2026.09.09 | ₩13,530 | ₩13,543 | ₩13,503 | ₩13,503 | -0.20% | 7.5천 |
|---|
| 2026.09.08 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,543 | ₩13,543 | ₩13,503 | ₩13,543 | 0.00% | 11.8만 |
|---|
| 2026.09.03 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 7천 |
|---|
| 2026.09.02 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 4천 |
|---|
| 2026.09.01 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 211 |
|---|
| 2026.08.31 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 2.8천 |
|---|
| 2026.08.28 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 1천 |
|---|
| 2026.08.27 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 9.8천 |
|---|
| 2026.08.26 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 813 |
|---|
| 2026.08.25 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,534 | ₩13,543 | ₩13,476 | ₩13,530 | -0.03% | 2.9천 |
|---|
| 2026.08.21 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 1만 |
|---|
| 2026.08.20 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,476 | ₩13,476 | ₩13,449 | ₩13,449 | -0.20% | 791 |
|---|
| 2026.08.18 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 2.2천 |
|---|
| 2026.08.17 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,610 | ₩13,610 | ₩13,583 | ₩13,583 | -0.20% | 11만 |
|---|
| 2026.08.11 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,610 | ₩13,610 | ₩13,583 | ₩13,610 | 0.00% | 2.5만 |
|---|
| 2026.08.05 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | +0.00% | 1.2만 |
|---|
| 2026.08.03 | ₩13,624 | ₩13,624 | ₩13,610 | ₩13,610 | -0.10% | 12.5만 |
|---|
| 2026.07.31 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 12.5만 |
|---|
| 2026.07.30 | ₩13,610 | ₩13,664 | ₩13,610 | ₩13,637 | +0.20% | 2.7천 |
|---|
| 2026.07.29 | ₩13,677 | ₩13,677 | ₩13,610 | ₩13,637 | -0.29% | 8.7천 |
|---|
| 2026.07.28 | ₩13,624 | ₩13,625 | ₩13,610 | ₩13,611 | -0.10% | 3.1만 |
|---|
| 2026.07.27 | ₩13,664 | ₩13,677 | ₩13,523 | ₩13,590 | -0.54% | 58.1만 |
|---|
| 2026.07.24 | ₩13,664 | ₩13,677 | ₩13,637 | ₩13,664 | 0.00% | 4.2만 |
|---|
| 2026.07.23 | ₩13,637 | ₩13,677 | ₩13,590 | ₩13,677 | +0.29% | 22.7만 |
|---|
| 2026.07.22 | ₩13,932 | ₩13,932 | ₩13,637 | ₩13,637 | -2.12% | 94.5만 |
|---|
| 2026.07.21 | ₩13,449 | ₩13,503 | ₩13,422 | ₩13,503 | +0.40% | 4.9만 |
|---|
| 2026.07.20 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 177 |
|---|
| 2026.07.16 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,436 | +0.10% | 2.6만 |
|---|
| 2026.07.13 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,610 | ₩13,610 | ₩13,583 | ₩13,597 | -0.10% | 2.2천 |
|---|
| 2026.07.08 | ₩13,422 | ₩13,422 | ₩13,389 | ₩13,422 | 0.00% | 1.3만 |
|---|
| 2026.07.07 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 2.3천 |
|---|
| 2026.07.02 | ₩13,597 | ₩13,597 | ₩13,422 | ₩13,597 | -0.00% | 1.2만 |
|---|
| 2026.07.01 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,556 | ₩13,610 | ₩13,556 | ₩13,610 | +0.40% | 2만 |
|---|
| 2026.06.24 | ₩13,503 | ₩13,543 | ₩13,463 | ₩13,543 | +0.30% | 6.4천 |
|---|
| 2026.06.23 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 150 |
|---|
| 2026.06.22 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 101 |
|---|
| 2026.06.16 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,449 | ₩13,449 | ₩13,422 | ₩13,422 | -0.20% | 5천 |
|---|
| 2026.06.08 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,530 | ₩13,543 | ₩13,422 | ₩13,422 | -0.79% | 1만 |
|---|
| 2026.05.29 | ₩13,476 | ₩13,476 | ₩13,422 | ₩13,422 | -0.40% | 3.2천 |
|---|
| 2026.05.28 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 400 |
|---|
| 2026.05.27 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 2.2만 |
|---|
| 2026.05.26 | ₩13,518 | ₩13,518 | ₩13,422 | ₩13,422 | -0.71% | 503 |
|---|
| 2026.05.22 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 3.1만 |
|---|
| 2026.05.21 | ₩13,409 | ₩13,476 | ₩13,409 | ₩13,409 | 0.00% | 1.4만 |
|---|
| 2026.05.20 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,409 | 0.00% | 690 |
|---|
| 2026.05.19 | ₩13,410 | ₩13,439 | ₩13,409 | ₩13,410 | -0.01% | 1.1만 |
|---|
| 2026.05.18 | ₩13,396 | ₩13,422 | ₩13,396 | ₩13,422 | +0.20% | 1.7만 |
|---|
| 2026.05.15 | ₩13,409 | ₩13,409 | ₩13,342 | ₩13,342 | -0.50% | 3.5천 |
|---|
| 2026.05.14 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,396 | ₩13,409 | ₩13,396 | ₩13,409 | +0.10% | 3.3천 |
|---|
| 2026.05.12 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | -0.00% | 1.4만 |
|---|
| 2026.05.11 | ₩13,396 | ₩13,476 | ₩13,369 | ₩13,422 | +0.20% | 19.4만 |
|---|
| 2026.05.08 | ₩13,141 | ₩13,443 | ₩13,141 | ₩13,382 | +1.84% | 2.1만 |
|---|
| 2026.05.07 | ₩13,543 | ₩13,543 | ₩13,476 | ₩13,476 | -0.50% | 6.5천 |
|---|
| 2026.05.06 | ₩13,476 | ₩13,476 | ₩13,422 | ₩13,469 | -0.05% | 4.1천 |
|---|
| 2026.05.05 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,489 | ₩13,516 | ₩13,476 | ₩13,476 | -0.10% | 3.1만 |
|---|
| 2026.05.01 | ₩13,471 | ₩13,489 | ₩13,449 | ₩13,472 | +0.00% | 4.3천 |
|---|
| 2026.04.30 | ₩13,543 | ₩14,079 | ₩13,476 | ₩13,476 | -0.50% | 2.3만 |
|---|
| 2026.04.29 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 1.5천 |
|---|
| 2026.04.28 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,476 | ₩13,477 | ₩13,476 | ₩13,476 | 0.00% | 4.9천 |
|---|
| 2026.04.24 | ₩13,436 | ₩13,677 | ₩13,361 | ₩13,543 | +0.80% | 8.7천 |
|---|
