시장 데이터를 불러오는 중
전체 종목
Kodiak AI, Inc. - Warrant 과거 주가
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩456 | ₩469 | ₩449 | ₩456 | 0.00% | 5천 |
| 2026.10.08 | ₩469 | ₩469 | ₩469 | ₩469 | 0.00% | 200 |
| 2026.10.07 | ₩442 | ₩442 | ₩413 | ₩413 | -6.67% | 5천 |
| 2026.10.06 | ₩409 | ₩590 | ₩409 | ₩456 | +11.48% | 5.1천 |
| 2026.10.05 | ₩369 | ₩452 | ₩348 | ₩415 | +12.73% | 7.6만 |
| 2026.10.02 | ₩335 | ₩442 | ₩335 | ₩403 | +20.40% | 1.7만 |
| 2026.10.01 | ₩596 | ₩596 | ₩348 | ₩429 | -28.09% | 5.4만 |
| 2026.09.30 | ₩456 | ₩469 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩415 |
| -8.82% |
| 1.3만 |
| 2026.09.29 | ₩442 | ₩556 | ₩415 | ₩469 | +6.06% | 5.7만 |
|---|
| 2026.09.28 | ₩496 | ₩496 | ₩442 | ₩444 | -10.54% | 5만 |
|---|
| 2026.09.25 | ₩536 | ₩536 | ₩409 | ₩442 | -17.50% | 1.9만 |
|---|
| 2026.09.24 | ₩536 | ₩603 | ₩536 | ₩563 | +5.00% | 7.1천 |
|---|
| 2026.09.23 | ₩630 | ₩643 | ₩590 | ₩590 | -6.38% | 1.3만 |
|---|
| 2026.09.22 | ₩670 | ₩670 | ₩637 | ₩650 | -3.00% | 7.6천 |
|---|
| 2026.09.21 | ₩670 | ₩724 | ₩670 | ₩697 | +4.00% | 2.6천 |
|---|
| 2026.09.18 | ₩710 | ₩804 | ₩670 | ₩670 | -5.66% | 1.5만 |
|---|
| 2026.09.17 | ₩724 | ₩764 | ₩724 | ₩764 | +5.56% | 1.8천 |
|---|
| 2026.09.16 | ₩750 | ₩771 | ₩724 | ₩724 | -3.57% | 3.9천 |
|---|
| 2026.09.15 | ₩791 | ₩791 | ₩724 | ₩777 | -1.69% | 1.7만 |
|---|
| 2026.09.14 | ₩844 | ₩844 | ₩804 | ₩804 | -4.76% | 2.4천 |
|---|
| 2026.09.11 | ₩740 | ₩740 | ₩740 | ₩740 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩744 | ₩824 | ₩737 | ₩740 | -0.54% | 2천 |
|---|
| 2026.09.09 | ₩710 | ₩804 | ₩710 | ₩784 | +10.38% | 2천 |
|---|
| 2026.09.08 | ₩777 | ₩831 | ₩761 | ₩771 | -0.86% | 3.6만 |
|---|
| 2026.09.04 | ₩737 | ₩777 | ₩737 | ₩777 | +5.45% | 1.4천 |
|---|
| 2026.09.03 | ₩750 | ₩777 | ₩750 | ₩753 | +0.36% | 1.3만 |
|---|
| 2026.09.02 | ₩750 | ₩750 | ₩750 | ₩750 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩804 | ₩804 | ₩697 | ₩777 | -3.33% | 3.2만 |
|---|
| 2026.08.31 | ₩951 | ₩951 | ₩831 | ₩831 | -12.68% | 1천 |
|---|
| 2026.08.28 | ₩871 | ₩871 | ₩871 | ₩871 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩871 | ₩871 | ₩724 | ₩871 | 0.00% | 1.4만 |
|---|
| 2026.08.26 | ₩871 | ₩871 | ₩791 | ₩791 | -9.23% | 1.9만 |
|---|
| 2026.08.25 | ₩804 | ₩804 | ₩804 | ₩804 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩804 | ₩804 | ₩804 | ₩804 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩817 | ₩903 | ₩804 | ₩804 | -1.64% | 1.7천 |
|---|
| 2026.08.20 | ₩844 | ₩871 | ₩791 | ₩791 | -6.35% | 3.2만 |
|---|
| 2026.08.19 | ₩911 | ₩911 | ₩844 | ₩891 | -2.21% | 4.7만 |
|---|
| 2026.08.18 | ₩911 | ₩911 | ₩911 | ₩911 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩1,072 | ₩1,072 | ₩898 | ₩911 | -15.00% | 2.1천 |
|---|
| 2026.08.14 | ₩1,072 | ₩1,072 | ₩1,072 | ₩1,072 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩871 | ₩985 | ₩871 | ₩985 | +13.08% | 1.9천 |
|---|
| 2026.08.12 | ₩992 | ₩992 | ₩992 | ₩992 | 0.00% | 8.3천 |
|---|
| 2026.08.11 | ₩1,072 | ₩1,085 | ₩992 | ₩992 | -7.50% | 5.9천 |
|---|
| 2026.08.10 | ₩1,072 | ₩1,072 | ₩1,016 | ₩1,016 | -5.25% | 2.4천 |
|---|
| 2026.08.07 | ₩1,005 | ₩1,045 | ₩970 | ₩1,045 | +4.00% | 4.5만 |
|---|
| 2026.08.06 | ₩1,005 | ₩1,032 | ₩994 | ₩1,032 | +2.67% | 2.3만 |
|---|
| 2026.08.05 | ₩918 | ₩965 | ₩918 | ₩965 | +5.11% | 1.6만 |
|---|
| 2026.08.04 | ₩898 | ₩1,032 | ₩871 | ₩965 | +7.46% | 5만 |
|---|
| 2026.08.03 | ₩1,032 | ₩1,032 | ₩1,032 | ₩1,032 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩1,026 | ₩1,026 | ₩898 | ₩978 | -4.70% | 2.2천 |
|---|
| 2026.07.30 | ₩938 | ₩938 | ₩898 | ₩898 | -4.29% | 3천 |
|---|
| 2026.07.29 | ₩911 | ₩911 | ₩911 | ₩911 | 0.00% | 3.1천 |
|---|
| 2026.07.28 | ₩978 | ₩978 | ₩898 | ₩898 | -8.22% | 1.3만 |
|---|
| 2026.07.27 | ₩1,005 | ₩1,005 | ₩1,005 | ₩1,005 | 0.00% | 1.6천 |
|---|
| 2026.07.24 | ₩992 | ₩1,139 | ₩978 | ₩978 | -1.35% | 1.2만 |
|---|
| 2026.07.23 | ₩1,182 | ₩1,193 | ₩1,059 | ₩1,085 | -8.16% | 8.4천 |
|---|
| 2026.07.22 | ₩1,179 | ₩1,179 | ₩1,132 | ₩1,132 | -3.98% | 500 |
|---|
| 2026.07.21 | ₩1,045 | ₩1,065 | ₩951 | ₩1,065 | +1.92% | 2.2만 |
|---|
| 2026.07.20 | ₩1,049 | ₩1,049 | ₩1,005 | ₩1,049 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩951 | ₩1,045 | ₩951 | ₩1,045 | +9.86% | 2.4만 |
|---|
| 2026.07.16 | ₩1,045 | ₩1,045 | ₩1,045 | ₩1,045 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩965 | ₩1,018 | ₩943 | ₩1,018 | +5.56% | 1.3만 |
|---|
| 2026.07.14 | ₩1,012 | ₩1,063 | ₩958 | ₩998 | -1.32% | 1만 |
|---|
| 2026.07.13 | ₩1,032 | ₩1,032 | ₩884 | ₩1,012 | -1.95% | 19.4만 |
|---|
| 2026.07.10 | ₩1,052 | ₩1,286 | ₩1,005 | ₩1,099 | +4.46% | 1.5만 |
|---|
| 2026.07.09 | ₩1,005 | ₩1,032 | ₩992 | ₩1,005 | 0.00% | 1.1만 |
|---|
| 2026.07.08 | ₩1,018 | ₩1,072 | ₩969 | ₩1,072 | +5.26% | 2만 |
|---|
| 2026.07.07 | ₩1,085 | ₩1,085 | ₩1,045 | ₩1,045 | -3.70% | 1.4만 |
|---|
| 2026.07.06 | ₩1,085 | ₩1,085 | ₩1,059 | ₩1,059 | -2.47% | 700 |
|---|
| 2026.07.02 | ₩1,072 | ₩1,072 | ₩1,018 | ₩1,018 | -5.00% | 1.7만 |
|---|
| 2026.07.01 | ₩978 | ₩1,097 | ₩978 | ₩1,097 | +12.19% | 1.2만 |
|---|
| 2026.06.30 | ₩1,072 | ₩1,072 | ₩992 | ₩992 | -7.50% | 2만 |
|---|
| 2026.06.29 | ₩1,059 | ₩1,126 | ₩1,059 | ₩1,072 | +1.27% | 4천 |
|---|
| 2026.06.26 | ₩1,097 | ₩1,099 | ₩1,097 | ₩1,099 | +0.12% | 300 |
|---|
| 2026.06.25 | ₩1,119 | ₩1,119 | ₩1,072 | ₩1,099 | -1.80% | 3.6천 |
|---|
| 2026.06.24 | ₩1,246 | ₩1,246 | ₩1,099 | ₩1,139 | -8.60% | 1.7만 |
|---|
| 2026.06.23 | ₩1,297 | ₩1,297 | ₩1,219 | ₩1,219 | -5.99% | 1.1만 |
|---|
| 2026.06.22 | ₩1,286 | ₩1,304 | ₩1,246 | ₩1,304 | +1.35% | 1.5만 |
|---|
| 2026.06.18 | ₩1,273 | ₩1,286 | ₩1,273 | ₩1,286 | +1.05% | 2.3천 |
|---|
| 2026.06.17 | ₩1,246 | ₩1,286 | ₩1,246 | ₩1,260 | +1.08% | 4.7천 |
|---|
| 2026.06.16 | ₩1,126 | ₩1,266 | ₩1,126 | ₩1,246 | +10.71% | 1.6만 |
|---|
| 2026.06.15 | ₩1,286 | ₩1,286 | ₩1,273 | ₩1,273 | -1.04% | 4.1천 |
|---|
| 2026.06.12 | ₩1,206 | ₩1,286 | ₩1,206 | ₩1,273 | +5.56% | 4만 |
|---|
| 2026.06.11 | ₩1,313 | ₩1,313 | ₩1,126 | ₩1,246 | -5.10% | 19.3만 |
|---|
| 2026.06.10 | ₩1,280 | ₩1,286 | ₩1,260 | ₩1,273 | -0.52% | 5.5만 |
|---|
| 2026.06.09 | ₩1,262 | ₩1,353 | ₩1,262 | ₩1,298 | +2.87% | 10.2만 |
|---|
| 2026.06.08 | ₩1,394 | ₩1,447 | ₩1,313 | ₩1,340 | -3.85% | 6.6만 |
|---|
| 2026.06.05 | ₩1,407 | ₩1,434 | ₩1,300 | ₩1,313 | -6.67% | 22.7만 |
|---|
| 2026.06.04 | ₩1,420 | ₩1,434 | ₩1,340 | ₩1,394 | -1.89% | 12.5만 |
|---|
| 2026.06.03 | ₩1,447 | ₩1,447 | ₩1,367 | ₩1,367 | -5.56% | 7.1만 |
|---|
| 2026.06.02 | ₩1,474 | ₩1,481 | ₩1,353 | ₩1,427 | -3.18% | 29.3만 |
|---|
| 2026.06.01 | ₩1,608 | ₩1,608 | ₩1,353 | ₩1,447 | -10.00% | 22.7만 |
|---|
| 2026.05.29 | ₩1,541 | ₩1,585 | ₩1,501 | ₩1,501 | -2.61% | 6천 |
|---|
| 2026.05.28 | ₩1,615 | ₩1,615 | ₩1,568 | ₩1,595 | -1.24% | 3.3천 |
|---|
| 2026.05.27 | ₩1,621 | ₩1,662 | ₩1,621 | ₩1,621 | 0.00% | 3.3만 |
|---|
| 2026.05.26 | ₩1,769 | ₩1,796 | ₩1,541 | ₩1,621 | -8.33% | 10.8만 |
|---|
| 2026.05.22 | ₩1,889 | ₩1,889 | ₩1,688 | ₩1,688 | -10.64% | 700 |
|---|
| 2026.05.21 | ₩1,755 | ₩1,889 | ₩1,621 | ₩1,889 | +7.63% | 1.2만 |
|---|
| 2026.05.20 | ₩1,876 | ₩1,903 | ₩1,742 | ₩1,742 | -7.14% | 6.7천 |
|---|
| 2026.05.19 | ₩1,876 | ₩1,876 | ₩1,876 | ₩1,876 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,836 | ₩1,950 | ₩1,836 | ₩1,876 | +2.19% | 1.4만 |
|---|
| 2026.05.15 | ₩1,876 | ₩2,010 | ₩1,809 | ₩1,836 | -2.14% | 1.3만 |
|---|
| 2026.05.14 | ₩1,997 | ₩1,997 | ₩1,863 | ₩1,863 | -6.71% | 7.9만 |
|---|
| 2026.05.13 | ₩1,888 | ₩2,211 | ₩1,822 | ₩1,943 | +2.91% | 10.4만 |
|---|
| 2026.05.12 | ₩1,742 | ₩1,970 | ₩1,729 | ₩1,889 | +8.46% | 25.7만 |
|---|
| 2026.05.11 | ₩1,836 | ₩1,889 | ₩1,702 | ₩1,755 | -4.38% | 13.1만 |
|---|
| 2026.05.08 | ₩1,353 | ₩1,809 | ₩1,307 | ₩1,769 | +30.69% | 101.5만 |
|---|
| 2026.05.07 | ₩2,097 | ₩2,251 | ₩2,010 | ₩2,131 | +1.60% | 5.3만 |
|---|
| 2026.05.06 | ₩2,037 | ₩2,385 | ₩1,956 | ₩2,124 | +4.28% | 6.4만 |
|---|
| 2026.05.05 | ₩1,956 | ₩1,956 | ₩1,943 | ₩1,943 | -0.68% | 900 |
|---|
| 2026.05.04 | ₩2,090 | ₩2,090 | ₩2,090 | ₩2,090 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩1,983 | ₩2,090 | ₩1,889 | ₩2,090 | +5.41% | 1.8만 |
|---|
| 2026.04.30 | ₩1,970 | ₩2,077 | ₩1,970 | ₩2,077 | +5.44% | 3.5천 |
|---|
| 2026.04.29 | ₩2,077 | ₩2,077 | ₩1,863 | ₩1,970 | -5.16% | 7.3천 |
|---|
| 2026.04.28 | ₩1,876 | ₩2,117 | ₩1,863 | ₩2,050 | +9.29% | 5.9만 |
|---|
| 2026.04.27 | ₩2,104 | ₩2,251 | ₩1,916 | ₩2,023 | -3.82% | 7천 |
|---|
| 2026.04.24 | ₩2,144 | ₩2,144 | ₩1,997 | ₩2,010 | -6.25% | 1.2만 |
|---|
| 2026.04.23 | ₩2,265 | ₩2,372 | ₩2,023 | ₩2,144 | -5.33% | 5.3만 |
|---|
| 2026.04.22 | ₩2,278 | ₩2,425 | ₩2,117 | ₩2,117 | -7.06% | 6.9만 |
|---|
| 2026.04.21 | ₩2,399 | ₩2,600 | ₩2,211 | ₩2,211 | -7.82% | 10만 |
|---|
| 2026.04.20 | ₩2,466 | ₩2,626 | ₩2,251 | ₩2,318 | -5.98% | 22.8만 |
|---|
| 2026.04.17 | ₩2,479 | ₩2,693 | ₩2,466 | ₩2,506 | +1.08% | 6.4만 |
|---|
| 2026.04.16 | ₩2,144 | ₩2,774 | ₩2,144 | ₩2,492 | +16.25% | 46.7만 |
|---|
| 2026.04.15 | ₩1,889 | ₩2,265 | ₩1,876 | ₩2,144 | +13.48% | 242.1만 |
|---|
| 2026.04.14 | ₩1,863 | ₩1,863 | ₩1,742 | ₩1,796 | -3.60% | 64.8만 |
|---|
| 2026.04.13 | ₩1,675 | ₩1,876 | ₩1,675 | ₩1,776 | +6.00% | 64.1만 |
|---|
| 2026.04.10 | ₩1,662 | ₩1,742 | ₩1,608 | ₩1,729 | +4.03% | 15.8만 |
|---|
| 2026.04.09 | ₩1,608 | ₩1,769 | ₩1,608 | ₩1,762 | +9.58% | 9.2만 |
|---|
| 2026.04.08 | ₩1,702 | ₩1,876 | ₩1,702 | ₩1,822 | +7.09% | 16.1만 |
|---|
| 2026.04.07 | ₩1,688 | ₩1,729 | ₩1,608 | ₩1,702 | +0.79% | 13.3만 |
|---|
| 2026.04.06 | ₩1,548 | ₩1,688 | ₩1,548 | ₩1,688 | +9.09% | 10.1만 |
|---|
| 2026.04.02 | ₩1,487 | ₩1,581 | ₩1,474 | ₩1,568 | +5.41% | 6.8만 |
|---|
| 2026.04.01 | ₩1,528 | ₩1,595 | ₩1,474 | ₩1,595 | +4.39% | 7.2만 |
|---|
| 2026.03.31 | ₩1,394 | ₩1,481 | ₩1,367 | ₩1,447 | +3.85% | 13.4만 |
|---|
| 2026.03.30 | ₩1,447 | ₩1,474 | ₩1,347 | ₩1,367 | -5.56% | 25.4만 |
|---|
| 2026.03.27 | ₩1,568 | ₩1,581 | ₩1,474 | ₩1,514 | -3.42% | 23.5만 |
|---|
| 2026.03.26 | ₩1,608 | ₩1,702 | ₩1,608 | ₩1,608 | 0.00% | 20.5만 |
|---|
| 2026.03.25 | ₩1,608 | ₩1,715 | ₩1,568 | ₩1,608 | 0.00% | 6.2만 |
|---|
| 2026.03.24 | ₩1,514 | ₩1,541 | ₩1,414 | ₩1,447 | -4.42% | 14.6만 |
|---|
| 2026.03.23 | ₩1,528 | ₩1,568 | ₩1,474 | ₩1,541 | +0.88% | 13만 |
|---|
| 2026.03.20 | ₩1,635 | ₩1,635 | ₩1,501 | ₩1,514 | -7.38% | 5.7만 |
|---|
| 2026.03.19 | ₩1,809 | ₩1,809 | ₩1,501 | ₩1,521 | -15.93% | 37.3만 |
|---|
| 2026.03.18 | ₩1,849 | ₩1,849 | ₩1,688 | ₩1,742 | -5.80% | 11.5만 |
|---|
| 2026.03.17 | ₩1,822 | ₩1,876 | ₩1,809 | ₩1,822 | 0.00% | 3.4만 |
|---|
| 2026.03.16 | ₩1,796 | ₩1,822 | ₩1,796 | ₩1,809 | +0.75% | 2.3만 |
|---|
| 2026.03.13 | ₩1,983 | ₩1,997 | ₩1,715 | ₩1,742 | -12.16% | 16.2만 |
|---|
| 2026.03.12 | ₩1,956 | ₩2,010 | ₩1,796 | ₩1,983 | +1.37% | 14.8만 |
|---|
| 2026.03.11 | ₩1,956 | ₩2,010 | ₩1,729 | ₩1,997 | +2.05% | 28.7만 |
|---|
| 2026.03.10 | ₩1,997 | ₩2,023 | ₩1,963 | ₩2,010 | +0.67% | 8.6만 |
|---|
| 2026.03.09 | ₩1,997 | ₩2,023 | ₩1,903 | ₩1,983 | -0.67% | 4.5만 |
|---|
| 2026.03.06 | ₩1,916 | ₩2,023 | ₩1,903 | ₩1,983 | +3.50% | 2.1만 |
|---|
| 2026.03.05 | ₩1,916 | ₩2,077 | ₩1,843 | ₩1,936 | +1.05% | 8.7만 |
|---|
| 2026.03.04 | ₩1,796 | ₩1,943 | ₩1,796 | ₩1,889 | +5.22% | 2.1만 |
|---|
| 2026.03.03 | ₩1,970 | ₩1,970 | ₩1,662 | ₩1,715 | -12.93% | 7.2만 |
|---|
| 2026.03.02 | ₩1,943 | ₩1,943 | ₩1,903 | ₩1,916 | -1.38% | 1.3천 |
|---|
| 2026.02.27 | ₩1,849 | ₩2,010 | ₩1,849 | ₩1,956 | +5.80% | 15.8만 |
|---|
| 2026.02.26 | ₩1,688 | ₩1,943 | ₩1,501 | ₩1,903 | +12.70% | 21.7만 |
|---|
| 2026.02.25 | ₩1,554 | ₩1,769 | ₩1,554 | ₩1,675 | +7.76% | 1.7만 |
|---|
| 2026.02.24 | ₩1,595 | ₩1,648 | ₩1,501 | ₩1,568 | -1.68% | 15.3만 |
|---|
| 2026.02.23 | ₩1,662 | ₩1,876 | ₩1,568 | ₩1,568 | -5.65% | 6.6만 |
|---|
| 2026.02.20 | ₩1,702 | ₩1,876 | ₩1,675 | ₩1,675 | -1.57% | 8.4만 |
|---|
| 2026.02.19 | ₩1,755 | ₩1,822 | ₩1,675 | ₩1,822 | +3.82% | 1.8만 |
|---|
| 2026.02.18 | ₩1,782 | ₩1,997 | ₩1,742 | ₩1,809 | +1.50% | 8.5만 |
|---|
| 2026.02.17 | ₩1,715 | ₩1,809 | ₩1,702 | ₩1,742 | +1.56% | 6.4만 |
|---|
| 2026.02.13 | ₩1,648 | ₩1,903 | ₩1,648 | ₩1,755 | +6.50% | 17.5만 |
|---|
| 2026.02.12 | ₩1,916 | ₩1,956 | ₩1,648 | ₩1,715 | -10.49% | 3.9만 |
|---|
| 2026.02.11 | ₩1,983 | ₩2,010 | ₩1,568 | ₩1,742 | -12.16% | 36만 |
|---|
| 2026.02.10 | ₩2,104 | ₩2,104 | ₩1,769 | ₩1,822 | -13.38% | 20.5만 |
|---|
| 2026.02.09 | ₩2,010 | ₩2,131 | ₩1,916 | ₩1,983 | -1.33% | 41.6만 |
|---|
| 2026.02.06 | ₩1,876 | ₩2,077 | ₩1,876 | ₩1,930 | +2.86% | 44.2만 |
|---|
| 2026.02.05 | ₩1,970 | ₩2,064 | ₩1,863 | ₩1,903 | -3.40% | 21.3만 |
|---|
| 2026.02.04 | ₩1,997 | ₩2,010 | ₩1,876 | ₩1,983 | -0.67% | 2.4만 |
|---|
| 2026.02.03 | ₩2,010 | ₩2,010 | ₩1,849 | ₩1,956 | -2.67% | 3만 |
|---|
| 2026.02.02 | ₩2,077 | ₩2,144 | ₩1,943 | ₩1,983 | -4.52% | 23.9만 |
|---|
| 2026.01.30 | ₩2,010 | ₩2,198 | ₩1,916 | ₩2,010 | 0.00% | 20.9만 |
|---|
| 2026.01.29 | ₩1,956 | ₩2,184 | ₩1,916 | ₩2,050 | +4.79% | 6.2만 |
|---|
| 2026.01.28 | ₩2,198 | ₩2,291 | ₩2,023 | ₩2,077 | -5.49% | 23.6만 |
|---|
| 2026.01.27 | ₩1,863 | ₩2,211 | ₩1,822 | ₩2,050 | +10.07% | 19.6만 |
|---|
| 2026.01.26 | ₩2,131 | ₩2,144 | ₩1,903 | ₩1,943 | -8.81% | 17.6만 |
|---|
| 2026.01.23 | ₩2,050 | ₩2,184 | ₩1,943 | ₩1,956 | -4.58% | 4.3만 |
|---|
| 2026.01.22 | ₩2,104 | ₩2,251 | ₩1,755 | ₩1,943 | -7.64% | 17.7만 |
|---|
| 2026.01.21 | ₩2,104 | ₩2,291 | ₩1,930 | ₩1,930 | -8.28% | 33.8만 |
|---|
| 2026.01.20 | ₩1,849 | ₩2,345 | ₩1,755 | ₩2,037 | +10.14% | 7.6만 |
|---|
| 2026.01.16 | ₩1,930 | ₩2,345 | ₩1,889 | ₩2,010 | +4.17% | 60.3만 |
|---|
| 2026.01.15 | ₩1,997 | ₩2,144 | ₩1,903 | ₩2,077 | +4.03% | 19.7만 |
|---|
| 2026.01.14 | ₩1,809 | ₩2,131 | ₩1,608 | ₩1,876 | +3.70% | 18.7만 |
|---|
| 2026.01.13 | ₩1,884 | ₩1,983 | ₩1,648 | ₩1,729 | -8.25% | 5.7만 |
|---|
| 2026.01.12 | ₩1,816 | ₩2,037 | ₩1,554 | ₩1,809 | -0.37% | 17.5만 |
|---|
| 2026.01.09 | ₩1,983 | ₩2,077 | ₩1,595 | ₩1,608 | -18.92% | 10.6만 |
|---|
| 2026.01.08 | ₩1,581 | ₩1,997 | ₩1,581 | ₩1,822 | +15.25% | 8.4만 |
|---|
| 2026.01.07 | ₩1,541 | ₩1,802 | ₩1,514 | ₩1,608 | +4.35% | 12.8만 |
|---|
| 2026.01.06 | ₩1,836 | ₩1,836 | ₩1,487 | ₩1,608 | -12.41% | 14.9만 |
|---|
| 2026.01.05 | ₩2,064 | ₩2,090 | ₩1,809 | ₩1,876 | -9.09% | 4.3만 |
|---|
| 2026.01.02 | ₩2,278 | ₩2,372 | ₩2,037 | ₩2,077 | -8.82% | 26.9만 |
|---|
| 2025.12.31 | ₩2,332 | ₩2,345 | ₩1,983 | ₩2,050 | -12.07% | 46.6만 |
|---|
| 2025.12.30 | ₩2,104 | ₩2,479 | ₩2,037 | ₩2,278 | +8.28% | 7.1만 |
|---|
| 2025.12.29 | ₩1,983 | ₩2,224 | ₩1,970 | ₩2,010 | +1.35% | 2.8만 |
|---|
| 2025.12.26 | ₩1,916 | ₩2,066 | ₩1,844 | ₩1,930 | +0.70% | 5.2천 |
|---|
| 2025.12.24 | ₩2,023 | ₩2,211 | ₩1,997 | ₩2,157 | +6.62% | 1.1만 |
|---|
| 2025.12.23 | ₩2,533 | ₩2,533 | ₩1,822 | ₩1,903 | -24.87% | 27.2만 |
|---|