시장 데이터를 불러오는 중
전체 종목
Kodiak AI, Inc. - Warrant 과거 주가
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩455 | ₩468 | ₩448 | ₩455 | 0.00% | 5천 |
| 2026.10.08 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 200 |
| 2026.10.07 | ₩441 | ₩441 | ₩412 | ₩412 | -6.67% | 5천 |
| 2026.10.06 | ₩408 | ₩588 | ₩408 | ₩455 | +11.48% | 5.1천 |
| 2026.10.05 | ₩368 | ₩451 | ₩348 | ₩415 | +12.73% | 7.6만 |
| 2026.10.02 | ₩334 | ₩441 | ₩334 | ₩403 | +20.40% | 1.7만 |
| 2026.10.01 | ₩595 | ₩595 | ₩348 | ₩428 | -28.09% | 5.4만 |
| 2026.09.30 | ₩455 | ₩468 | ₩415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩415 |
| -8.82% |
| 1.3만 |
| 2026.09.29 | ₩441 | ₩555 | ₩415 | ₩468 | +6.06% | 5.7만 |
|---|
| 2026.09.28 | ₩495 | ₩495 | ₩441 | ₩443 | -10.54% | 5만 |
|---|
| 2026.09.25 | ₩535 | ₩535 | ₩408 | ₩441 | -17.50% | 1.9만 |
|---|
| 2026.09.24 | ₩535 | ₩602 | ₩535 | ₩562 | +5.00% | 7.1천 |
|---|
| 2026.09.23 | ₩629 | ₩642 | ₩588 | ₩588 | -6.38% | 1.3만 |
|---|
| 2026.09.22 | ₩669 | ₩669 | ₩635 | ₩649 | -3.00% | 7.6천 |
|---|
| 2026.09.21 | ₩669 | ₩722 | ₩669 | ₩695 | +4.00% | 2.6천 |
|---|
| 2026.09.18 | ₩709 | ₩802 | ₩669 | ₩669 | -5.66% | 1.5만 |
|---|
| 2026.09.17 | ₩722 | ₩762 | ₩722 | ₩762 | +5.56% | 1.8천 |
|---|
| 2026.09.16 | ₩749 | ₩769 | ₩722 | ₩722 | -3.57% | 3.9천 |
|---|
| 2026.09.15 | ₩789 | ₩789 | ₩722 | ₩776 | -1.69% | 1.7만 |
|---|
| 2026.09.14 | ₩842 | ₩842 | ₩802 | ₩802 | -4.76% | 2.4천 |
|---|
| 2026.09.11 | ₩738 | ₩738 | ₩738 | ₩738 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩742 | ₩822 | ₩736 | ₩738 | -0.54% | 2천 |
|---|
| 2026.09.09 | ₩709 | ₩802 | ₩709 | ₩782 | +10.38% | 2천 |
|---|
| 2026.09.08 | ₩776 | ₩829 | ₩760 | ₩769 | -0.86% | 3.6만 |
|---|
| 2026.09.04 | ₩736 | ₩776 | ₩736 | ₩776 | +5.45% | 1.4천 |
|---|
| 2026.09.03 | ₩749 | ₩776 | ₩749 | ₩752 | +0.36% | 1.3만 |
|---|
| 2026.09.02 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩802 | ₩802 | ₩695 | ₩776 | -3.33% | 3.2만 |
|---|
| 2026.08.31 | ₩949 | ₩949 | ₩829 | ₩829 | -12.68% | 1천 |
|---|
| 2026.08.28 | ₩869 | ₩869 | ₩869 | ₩869 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩869 | ₩869 | ₩722 | ₩869 | 0.00% | 1.4만 |
|---|
| 2026.08.26 | ₩869 | ₩869 | ₩789 | ₩789 | -9.23% | 1.9만 |
|---|
| 2026.08.25 | ₩802 | ₩802 | ₩802 | ₩802 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩802 | ₩802 | ₩802 | ₩802 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩816 | ₩901 | ₩802 | ₩802 | -1.64% | 1.7천 |
|---|
| 2026.08.20 | ₩842 | ₩869 | ₩789 | ₩789 | -6.35% | 3.2만 |
|---|
| 2026.08.19 | ₩909 | ₩909 | ₩842 | ₩889 | -2.21% | 4.7만 |
|---|
| 2026.08.18 | ₩909 | ₩909 | ₩909 | ₩909 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩1,070 | ₩1,070 | ₩896 | ₩909 | -15.00% | 2.1천 |
|---|
| 2026.08.14 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩869 | ₩983 | ₩869 | ₩983 | +13.08% | 1.9천 |
|---|
| 2026.08.12 | ₩990 | ₩990 | ₩990 | ₩990 | 0.00% | 8.3천 |
|---|
| 2026.08.11 | ₩1,070 | ₩1,083 | ₩990 | ₩990 | -7.50% | 5.9천 |
|---|
| 2026.08.10 | ₩1,070 | ₩1,070 | ₩1,014 | ₩1,014 | -5.25% | 2.4천 |
|---|
| 2026.08.07 | ₩1,003 | ₩1,043 | ₩968 | ₩1,043 | +4.00% | 4.5만 |
|---|
| 2026.08.06 | ₩1,003 | ₩1,030 | ₩992 | ₩1,030 | +2.67% | 2.3만 |
|---|
| 2026.08.05 | ₩916 | ₩963 | ₩916 | ₩963 | +5.11% | 1.6만 |
|---|
| 2026.08.04 | ₩896 | ₩1,030 | ₩869 | ₩963 | +7.46% | 5만 |
|---|
| 2026.08.03 | ₩1,030 | ₩1,030 | ₩1,030 | ₩1,030 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩1,024 | ₩1,024 | ₩896 | ₩976 | -4.70% | 2.2천 |
|---|
| 2026.07.30 | ₩936 | ₩936 | ₩896 | ₩896 | -4.29% | 3천 |
|---|
| 2026.07.29 | ₩909 | ₩909 | ₩909 | ₩909 | 0.00% | 3.1천 |
|---|
| 2026.07.28 | ₩976 | ₩976 | ₩896 | ₩896 | -8.22% | 1.3만 |
|---|
| 2026.07.27 | ₩1,003 | ₩1,003 | ₩1,003 | ₩1,003 | 0.00% | 1.6천 |
|---|
| 2026.07.24 | ₩990 | ₩1,137 | ₩976 | ₩976 | -1.35% | 1.2만 |
|---|
| 2026.07.23 | ₩1,179 | ₩1,190 | ₩1,056 | ₩1,083 | -8.16% | 8.4천 |
|---|
| 2026.07.22 | ₩1,177 | ₩1,177 | ₩1,130 | ₩1,130 | -3.98% | 500 |
|---|
| 2026.07.21 | ₩1,043 | ₩1,063 | ₩949 | ₩1,063 | +1.92% | 2.2만 |
|---|
| 2026.07.20 | ₩1,047 | ₩1,047 | ₩1,003 | ₩1,047 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩949 | ₩1,043 | ₩949 | ₩1,043 | +9.86% | 2.4만 |
|---|
| 2026.07.16 | ₩1,043 | ₩1,043 | ₩1,043 | ₩1,043 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩963 | ₩1,016 | ₩941 | ₩1,016 | +5.56% | 1.3만 |
|---|
| 2026.07.14 | ₩1,010 | ₩1,060 | ₩956 | ₩996 | -1.32% | 1만 |
|---|
| 2026.07.13 | ₩1,030 | ₩1,030 | ₩883 | ₩1,010 | -1.95% | 19.4만 |
|---|
| 2026.07.10 | ₩1,050 | ₩1,284 | ₩1,003 | ₩1,097 | +4.46% | 1.5만 |
|---|
| 2026.07.09 | ₩1,003 | ₩1,030 | ₩990 | ₩1,003 | 0.00% | 1.1만 |
|---|
| 2026.07.08 | ₩1,016 | ₩1,070 | ₩967 | ₩1,070 | +5.26% | 2만 |
|---|
| 2026.07.07 | ₩1,083 | ₩1,083 | ₩1,043 | ₩1,043 | -3.70% | 1.4만 |
|---|
| 2026.07.06 | ₩1,083 | ₩1,083 | ₩1,056 | ₩1,056 | -2.47% | 700 |
|---|
| 2026.07.02 | ₩1,070 | ₩1,070 | ₩1,016 | ₩1,016 | -5.00% | 1.7만 |
|---|
| 2026.07.01 | ₩976 | ₩1,095 | ₩976 | ₩1,095 | +12.19% | 1.2만 |
|---|
| 2026.06.30 | ₩1,070 | ₩1,070 | ₩990 | ₩990 | -7.50% | 2만 |
|---|
| 2026.06.29 | ₩1,056 | ₩1,123 | ₩1,056 | ₩1,070 | +1.27% | 4천 |
|---|
| 2026.06.26 | ₩1,095 | ₩1,097 | ₩1,095 | ₩1,097 | +0.12% | 300 |
|---|
| 2026.06.25 | ₩1,117 | ₩1,117 | ₩1,070 | ₩1,097 | -1.80% | 3.6천 |
|---|
| 2026.06.24 | ₩1,244 | ₩1,244 | ₩1,097 | ₩1,137 | -8.60% | 1.7만 |
|---|
| 2026.06.23 | ₩1,294 | ₩1,294 | ₩1,217 | ₩1,217 | -5.99% | 1.1만 |
|---|
| 2026.06.22 | ₩1,284 | ₩1,301 | ₩1,244 | ₩1,301 | +1.35% | 1.5만 |
|---|
| 2026.06.18 | ₩1,270 | ₩1,284 | ₩1,270 | ₩1,284 | +1.05% | 2.3천 |
|---|
| 2026.06.17 | ₩1,244 | ₩1,284 | ₩1,244 | ₩1,257 | +1.08% | 4.7천 |
|---|
| 2026.06.16 | ₩1,123 | ₩1,264 | ₩1,123 | ₩1,244 | +10.71% | 1.6만 |
|---|
| 2026.06.15 | ₩1,284 | ₩1,284 | ₩1,270 | ₩1,270 | -1.04% | 4.1천 |
|---|
| 2026.06.12 | ₩1,204 | ₩1,284 | ₩1,204 | ₩1,270 | +5.56% | 4만 |
|---|
| 2026.06.11 | ₩1,311 | ₩1,311 | ₩1,123 | ₩1,244 | -5.10% | 19.3만 |
|---|
| 2026.06.10 | ₩1,277 | ₩1,284 | ₩1,257 | ₩1,270 | -0.52% | 5.5만 |
|---|
| 2026.06.09 | ₩1,260 | ₩1,351 | ₩1,260 | ₩1,296 | +2.87% | 10.2만 |
|---|
| 2026.06.08 | ₩1,391 | ₩1,444 | ₩1,311 | ₩1,337 | -3.85% | 6.6만 |
|---|
| 2026.06.05 | ₩1,404 | ₩1,431 | ₩1,297 | ₩1,311 | -6.67% | 22.7만 |
|---|
| 2026.06.04 | ₩1,418 | ₩1,431 | ₩1,337 | ₩1,391 | -1.89% | 12.5만 |
|---|
| 2026.06.03 | ₩1,444 | ₩1,444 | ₩1,364 | ₩1,364 | -5.56% | 7.1만 |
|---|
| 2026.06.02 | ₩1,471 | ₩1,478 | ₩1,351 | ₩1,424 | -3.18% | 29.3만 |
|---|
| 2026.06.01 | ₩1,605 | ₩1,605 | ₩1,351 | ₩1,444 | -10.00% | 22.7만 |
|---|
| 2026.05.29 | ₩1,538 | ₩1,582 | ₩1,498 | ₩1,498 | -2.61% | 6천 |
|---|
| 2026.05.28 | ₩1,611 | ₩1,611 | ₩1,565 | ₩1,591 | -1.24% | 3.3천 |
|---|
| 2026.05.27 | ₩1,618 | ₩1,658 | ₩1,618 | ₩1,618 | 0.00% | 3.3만 |
|---|
| 2026.05.26 | ₩1,765 | ₩1,792 | ₩1,538 | ₩1,618 | -8.33% | 10.8만 |
|---|
| 2026.05.22 | ₩1,886 | ₩1,886 | ₩1,685 | ₩1,685 | -10.64% | 700 |
|---|
| 2026.05.21 | ₩1,752 | ₩1,886 | ₩1,618 | ₩1,886 | +7.63% | 1.2만 |
|---|
| 2026.05.20 | ₩1,872 | ₩1,899 | ₩1,738 | ₩1,738 | -7.14% | 6.7천 |
|---|
| 2026.05.19 | ₩1,872 | ₩1,872 | ₩1,872 | ₩1,872 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,832 | ₩1,946 | ₩1,832 | ₩1,872 | +2.19% | 1.4만 |
|---|
| 2026.05.15 | ₩1,872 | ₩2,006 | ₩1,805 | ₩1,832 | -2.14% | 1.3만 |
|---|
| 2026.05.14 | ₩1,993 | ₩1,993 | ₩1,859 | ₩1,859 | -6.71% | 7.9만 |
|---|
| 2026.05.13 | ₩1,884 | ₩2,207 | ₩1,819 | ₩1,939 | +2.91% | 10.4만 |
|---|
| 2026.05.12 | ₩1,738 | ₩1,966 | ₩1,725 | ₩1,886 | +8.46% | 25.7만 |
|---|
| 2026.05.11 | ₩1,832 | ₩1,886 | ₩1,698 | ₩1,752 | -4.38% | 13.1만 |
|---|
| 2026.05.08 | ₩1,351 | ₩1,805 | ₩1,304 | ₩1,765 | +30.69% | 101.5만 |
|---|
| 2026.05.07 | ₩2,093 | ₩2,247 | ₩2,006 | ₩2,126 | +1.60% | 5.3만 |
|---|
| 2026.05.06 | ₩2,033 | ₩2,380 | ₩1,952 | ₩2,120 | +4.28% | 6.4만 |
|---|
| 2026.05.05 | ₩1,952 | ₩1,952 | ₩1,939 | ₩1,939 | -0.68% | 900 |
|---|
| 2026.05.04 | ₩2,086 | ₩2,086 | ₩2,086 | ₩2,086 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩1,979 | ₩2,086 | ₩1,886 | ₩2,086 | +5.41% | 1.8만 |
|---|
| 2026.04.30 | ₩1,966 | ₩2,073 | ₩1,966 | ₩2,073 | +5.44% | 3.5천 |
|---|
| 2026.04.29 | ₩2,073 | ₩2,073 | ₩1,859 | ₩1,966 | -5.16% | 7.3천 |
|---|
| 2026.04.28 | ₩1,872 | ₩2,113 | ₩1,859 | ₩2,046 | +9.29% | 5.9만 |
|---|
| 2026.04.27 | ₩2,100 | ₩2,247 | ₩1,912 | ₩2,019 | -3.82% | 7천 |
|---|
| 2026.04.24 | ₩2,140 | ₩2,140 | ₩1,993 | ₩2,006 | -6.25% | 1.2만 |
|---|
| 2026.04.23 | ₩2,260 | ₩2,367 | ₩2,019 | ₩2,140 | -5.33% | 5.3만 |
|---|
| 2026.04.22 | ₩2,273 | ₩2,420 | ₩2,113 | ₩2,113 | -7.06% | 6.9만 |
|---|
| 2026.04.21 | ₩2,394 | ₩2,594 | ₩2,207 | ₩2,207 | -7.82% | 10만 |
|---|
| 2026.04.20 | ₩2,461 | ₩2,621 | ₩2,247 | ₩2,313 | -5.98% | 22.8만 |
|---|
| 2026.04.17 | ₩2,474 | ₩2,688 | ₩2,461 | ₩2,501 | +1.08% | 6.4만 |
|---|
| 2026.04.16 | ₩2,140 | ₩2,768 | ₩2,140 | ₩2,487 | +16.25% | 46.7만 |
|---|
| 2026.04.15 | ₩1,886 | ₩2,260 | ₩1,872 | ₩2,140 | +13.48% | 242.1만 |
|---|
| 2026.04.14 | ₩1,859 | ₩1,859 | ₩1,738 | ₩1,792 | -3.60% | 64.8만 |
|---|
| 2026.04.13 | ₩1,672 | ₩1,872 | ₩1,672 | ₩1,772 | +6.00% | 64.1만 |
|---|
| 2026.04.10 | ₩1,658 | ₩1,738 | ₩1,605 | ₩1,725 | +4.03% | 15.8만 |
|---|
| 2026.04.09 | ₩1,605 | ₩1,765 | ₩1,605 | ₩1,759 | +9.58% | 9.2만 |
|---|
| 2026.04.08 | ₩1,698 | ₩1,872 | ₩1,698 | ₩1,819 | +7.09% | 16.1만 |
|---|
| 2026.04.07 | ₩1,685 | ₩1,725 | ₩1,605 | ₩1,698 | +0.79% | 13.3만 |
|---|
| 2026.04.06 | ₩1,545 | ₩1,685 | ₩1,545 | ₩1,685 | +9.09% | 10.1만 |
|---|
| 2026.04.02 | ₩1,484 | ₩1,578 | ₩1,471 | ₩1,565 | +5.41% | 6.8만 |
|---|
| 2026.04.01 | ₩1,524 | ₩1,591 | ₩1,471 | ₩1,591 | +4.39% | 7.2만 |
|---|
| 2026.03.31 | ₩1,391 | ₩1,478 | ₩1,364 | ₩1,444 | +3.85% | 13.4만 |
|---|
| 2026.03.30 | ₩1,444 | ₩1,471 | ₩1,344 | ₩1,364 | -5.56% | 25.4만 |
|---|
| 2026.03.27 | ₩1,565 | ₩1,578 | ₩1,471 | ₩1,511 | -3.42% | 23.5만 |
|---|
| 2026.03.26 | ₩1,605 | ₩1,698 | ₩1,605 | ₩1,605 | 0.00% | 20.5만 |
|---|
| 2026.03.25 | ₩1,605 | ₩1,712 | ₩1,565 | ₩1,605 | 0.00% | 6.2만 |
|---|
| 2026.03.24 | ₩1,511 | ₩1,538 | ₩1,411 | ₩1,444 | -4.42% | 14.6만 |
|---|
| 2026.03.23 | ₩1,524 | ₩1,565 | ₩1,471 | ₩1,538 | +0.88% | 13만 |
|---|
| 2026.03.20 | ₩1,631 | ₩1,631 | ₩1,498 | ₩1,511 | -7.38% | 5.7만 |
|---|
| 2026.03.19 | ₩1,805 | ₩1,805 | ₩1,498 | ₩1,518 | -15.93% | 37.3만 |
|---|
| 2026.03.18 | ₩1,845 | ₩1,845 | ₩1,685 | ₩1,738 | -5.80% | 11.5만 |
|---|
| 2026.03.17 | ₩1,819 | ₩1,872 | ₩1,805 | ₩1,819 | 0.00% | 3.4만 |
|---|
| 2026.03.16 | ₩1,792 | ₩1,819 | ₩1,792 | ₩1,805 | +0.75% | 2.3만 |
|---|
| 2026.03.13 | ₩1,979 | ₩1,993 | ₩1,712 | ₩1,738 | -12.16% | 16.2만 |
|---|
| 2026.03.12 | ₩1,952 | ₩2,006 | ₩1,792 | ₩1,979 | +1.37% | 14.8만 |
|---|
| 2026.03.11 | ₩1,952 | ₩2,006 | ₩1,725 | ₩1,993 | +2.05% | 28.7만 |
|---|
| 2026.03.10 | ₩1,993 | ₩2,019 | ₩1,959 | ₩2,006 | +0.67% | 8.6만 |
|---|
| 2026.03.09 | ₩1,993 | ₩2,019 | ₩1,899 | ₩1,979 | -0.67% | 4.5만 |
|---|
| 2026.03.06 | ₩1,912 | ₩2,019 | ₩1,899 | ₩1,979 | +3.50% | 2.1만 |
|---|
| 2026.03.05 | ₩1,912 | ₩2,073 | ₩1,839 | ₩1,932 | +1.05% | 8.7만 |
|---|
| 2026.03.04 | ₩1,792 | ₩1,939 | ₩1,792 | ₩1,886 | +5.22% | 2.1만 |
|---|
| 2026.03.03 | ₩1,966 | ₩1,966 | ₩1,658 | ₩1,712 | -12.93% | 7.2만 |
|---|
| 2026.03.02 | ₩1,939 | ₩1,939 | ₩1,899 | ₩1,912 | -1.38% | 1.3천 |
|---|
| 2026.02.27 | ₩1,845 | ₩2,006 | ₩1,845 | ₩1,952 | +5.80% | 15.8만 |
|---|
| 2026.02.26 | ₩1,685 | ₩1,939 | ₩1,498 | ₩1,899 | +12.70% | 21.7만 |
|---|
| 2026.02.25 | ₩1,551 | ₩1,765 | ₩1,551 | ₩1,672 | +7.76% | 1.7만 |
|---|
| 2026.02.24 | ₩1,591 | ₩1,645 | ₩1,498 | ₩1,565 | -1.68% | 15.3만 |
|---|
| 2026.02.23 | ₩1,658 | ₩1,872 | ₩1,565 | ₩1,565 | -5.65% | 6.6만 |
|---|
| 2026.02.20 | ₩1,698 | ₩1,872 | ₩1,672 | ₩1,672 | -1.57% | 8.4만 |
|---|
| 2026.02.19 | ₩1,752 | ₩1,819 | ₩1,672 | ₩1,819 | +3.82% | 1.8만 |
|---|
| 2026.02.18 | ₩1,779 | ₩1,993 | ₩1,738 | ₩1,805 | +1.50% | 8.5만 |
|---|
| 2026.02.17 | ₩1,712 | ₩1,805 | ₩1,698 | ₩1,738 | +1.56% | 6.4만 |
|---|
| 2026.02.13 | ₩1,645 | ₩1,899 | ₩1,645 | ₩1,752 | +6.50% | 17.5만 |
|---|
| 2026.02.12 | ₩1,912 | ₩1,952 | ₩1,645 | ₩1,712 | -10.49% | 3.9만 |
|---|
| 2026.02.11 | ₩1,979 | ₩2,006 | ₩1,565 | ₩1,738 | -12.16% | 36만 |
|---|
| 2026.02.10 | ₩2,100 | ₩2,100 | ₩1,765 | ₩1,819 | -13.38% | 20.5만 |
|---|
| 2026.02.09 | ₩2,006 | ₩2,126 | ₩1,912 | ₩1,979 | -1.33% | 41.6만 |
|---|
| 2026.02.06 | ₩1,872 | ₩2,073 | ₩1,872 | ₩1,926 | +2.86% | 44.2만 |
|---|
| 2026.02.05 | ₩1,966 | ₩2,059 | ₩1,859 | ₩1,899 | -3.40% | 21.3만 |
|---|
| 2026.02.04 | ₩1,993 | ₩2,006 | ₩1,872 | ₩1,979 | -0.67% | 2.4만 |
|---|
| 2026.02.03 | ₩2,006 | ₩2,006 | ₩1,845 | ₩1,952 | -2.67% | 3만 |
|---|
| 2026.02.02 | ₩2,073 | ₩2,140 | ₩1,939 | ₩1,979 | -4.52% | 23.9만 |
|---|
| 2026.01.30 | ₩2,006 | ₩2,193 | ₩1,912 | ₩2,006 | 0.00% | 20.9만 |
|---|
| 2026.01.29 | ₩1,952 | ₩2,180 | ₩1,912 | ₩2,046 | +4.79% | 6.2만 |
|---|
| 2026.01.28 | ₩2,193 | ₩2,287 | ₩2,019 | ₩2,073 | -5.49% | 23.6만 |
|---|
| 2026.01.27 | ₩1,859 | ₩2,207 | ₩1,819 | ₩2,046 | +10.07% | 19.6만 |
|---|
| 2026.01.26 | ₩2,126 | ₩2,140 | ₩1,899 | ₩1,939 | -8.81% | 17.6만 |
|---|
| 2026.01.23 | ₩2,046 | ₩2,180 | ₩1,939 | ₩1,952 | -4.58% | 4.3만 |
|---|
| 2026.01.22 | ₩2,100 | ₩2,247 | ₩1,752 | ₩1,939 | -7.64% | 17.7만 |
|---|
| 2026.01.21 | ₩2,100 | ₩2,287 | ₩1,926 | ₩1,926 | -8.28% | 33.8만 |
|---|
| 2026.01.20 | ₩1,845 | ₩2,340 | ₩1,752 | ₩2,033 | +10.14% | 7.6만 |
|---|
| 2026.01.16 | ₩1,926 | ₩2,340 | ₩1,886 | ₩2,006 | +4.17% | 60.3만 |
|---|
| 2026.01.15 | ₩1,993 | ₩2,140 | ₩1,899 | ₩2,073 | +4.03% | 19.7만 |
|---|
| 2026.01.14 | ₩1,805 | ₩2,126 | ₩1,605 | ₩1,872 | +3.70% | 18.7만 |
|---|
| 2026.01.13 | ₩1,880 | ₩1,979 | ₩1,645 | ₩1,725 | -8.25% | 5.7만 |
|---|
| 2026.01.12 | ₩1,812 | ₩2,033 | ₩1,551 | ₩1,805 | -0.37% | 17.5만 |
|---|
| 2026.01.09 | ₩1,979 | ₩2,073 | ₩1,591 | ₩1,605 | -18.92% | 10.6만 |
|---|
| 2026.01.08 | ₩1,578 | ₩1,993 | ₩1,578 | ₩1,819 | +15.25% | 8.4만 |
|---|
| 2026.01.07 | ₩1,538 | ₩1,799 | ₩1,511 | ₩1,605 | +4.35% | 12.8만 |
|---|
| 2026.01.06 | ₩1,832 | ₩1,832 | ₩1,484 | ₩1,605 | -12.41% | 14.9만 |
|---|
| 2026.01.05 | ₩2,059 | ₩2,086 | ₩1,805 | ₩1,872 | -9.09% | 4.3만 |
|---|
| 2026.01.02 | ₩2,273 | ₩2,367 | ₩2,033 | ₩2,073 | -8.82% | 26.9만 |
|---|
| 2025.12.31 | ₩2,327 | ₩2,340 | ₩1,979 | ₩2,046 | -12.07% | 46.6만 |
|---|
| 2025.12.30 | ₩2,100 | ₩2,474 | ₩2,033 | ₩2,273 | +8.28% | 7.1만 |
|---|
| 2025.12.29 | ₩1,979 | ₩2,220 | ₩1,966 | ₩2,006 | +1.35% | 2.8만 |
|---|
| 2025.12.26 | ₩1,912 | ₩2,062 | ₩1,840 | ₩1,926 | +0.70% | 5.2천 |
|---|
| 2025.12.24 | ₩2,019 | ₩2,207 | ₩1,993 | ₩2,153 | +6.62% | 1.1만 |
|---|
| 2025.12.23 | ₩2,527 | ₩2,527 | ₩1,819 | ₩1,899 | -24.87% | 27.2만 |
|---|